| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.43 | 47.11 | 44.23 | 46.84 | 46.84 | +2.53 (+5.71%) | 1,021,836 |
| 21 Apr 2023 | INR | 45.47 | 45.51 | 44.24 | 44.31 | 44.31 | -0.94 (-2.08%) | 274,470 |
| 20 Apr 2023 | INR | 45.52 | 46.25 | 45.14 | 45.25 | 45.25 | -0.45 (-0.98%) | 180,505 |
| 19 Apr 2023 | INR | 45.25 | 46.94 | 45.25 | 45.7 | 45.7 | +0.24 (+0.53%) | 454,514 |
| 18 Apr 2023 | INR | 45.26 | 45.75 | 45.03 | 45.46 | 45.46 | +0.22 (+0.49%) | 163,845 |
| 17 Apr 2023 | INR | 44.5 | 46.2 | 44.5 | 45.24 | 45.24 | +0.48 (+1.07%) | 298,530 |
| 13 Apr 2023 | INR | 44.94 | 45.09 | 44.33 | 44.76 | 44.76 | -0.02 (-0.04%) | 170,964 |
| 12 Apr 2023 | INR | 44.71 | 45.71 | 44.6 | 44.78 | 44.78 | +0.07 (+0.16%) | 329,088 |
| 11 Apr 2023 | INR | 45 | 45.01 | 44.09 | 44.71 | 44.71 | +0.23 (+0.52%) | 169,803 |
| 10 Apr 2023 | INR | 44.11 | 45.04 | 44.11 | 44.48 | 44.48 | +0.07 (+0.16%) | 308,832 |
| 6 Apr 2023 | INR | 44.01 | 45 | 44.01 | 44.41 | 44.41 | -0.06 (-0.13%) | 112,262 |
| 5 Apr 2023 | INR | 44.85 | 45.47 | 44.25 | 44.47 | 44.47 | -0.35 (-0.78%) | 309,195 |
| 3 Apr 2023 | INR | 43.25 | 45.2 | 43.25 | 44.82 | 44.82 | +1.48 (+3.41%) | 495,611 |
| 31 Mar 2023 | INR | 43.76 | 44 | 43.1 | 43.34 | 43.34 | -0.03 (-0.07%) | 315,008 |
| 29 Mar 2023 | INR | 40.5 | 43.69 | 40.5 | 43.37 | 43.37 | +2.61 (+6.40%) | 570,966 |
| 28 Mar 2023 | INR | 41.7 | 41.7 | 40.56 | 40.76 | 40.76 | -0.37 (-0.90%) | 637,782 |
| 27 Mar 2023 | INR | 42.33 | 42.7 | 40.86 | 41.13 | 41.13 | -1.57 (-3.68%) | 603,944 |
| 24 Mar 2023 | INR | 43.7 | 43.7 | 42.31 | 42.7 | 42.7 | -0.94 (-2.15%) | 271,496 |
| 23 Mar 2023 | INR | 43.9 | 44.5 | 43.32 | 43.64 | 43.64 | -0.47 (-1.07%) | 294,041 |
| 22 Mar 2023 | INR | 43.91 | 44.43 | 43.87 | 44.11 | 44.11 | +0.05 (+0.11%) | 175,888 |
| 21 Mar 2023 | INR | 43.83 | 44.23 | 43.7 | 44.06 | 44.06 | -0.35 (-0.79%) | 163,777 |
| 20 Mar 2023 | INR | 45.31 | 45.35 | 44.01 | 44.41 | 44.41 | -0.72 (-1.60%) | 340,516 |
| 17 Mar 2023 | INR | 44.85 | 45.5 | 44.77 | 45.13 | 45.13 | +0.25 (+0.56%) | 345,771 |
| 16 Mar 2023 | INR | 45.46 | 45.94 | 44.65 | 44.88 | 44.88 | -0.68 (-1.49%) | 220,329 |
| 15 Mar 2023 | INR | 46.02 | 46.46 | 45.26 | 45.56 | 45.56 | -0.39 (-0.85%) | 308,794 |
| 14 Mar 2023 | INR | 46.92 | 47.25 | 45.79 | 45.95 | 45.95 | -0.31 (-0.67%) | 148,740 |
| 13 Mar 2023 | INR | 47.76 | 48.13 | 46 | 46.26 | 46.26 | -1.31 (-2.75%) | 296,214 |
| 10 Mar 2023 | INR | 48.79 | 48.79 | 47.05 | 47.57 | 47.57 | -1.44 (-2.94%) | 498,618 |
| 9 Mar 2023 | INR | 47.11 | 49.75 | 47.11 | 49.01 | 49.01 | +1.91 (+4.06%) | 854,293 |
| 8 Mar 2023 | INR | 46.92 | 47.38 | 46.64 | 47.1 | 47.1 | +0.06 (+0.13%) | 117,403 |
