| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.95 | 14.38 | 13.5 | 13.53 | 13.53 | -0.16 (-1.17%) | 10,860 |
| 3 Mar 2023 | INR | 14.5 | 14.5 | 13.51 | 13.69 | 13.69 | -0.24 (-1.72%) | 8,651 |
| 2 Mar 2023 | INR | 14.98 | 14.98 | 13.51 | 13.93 | 13.93 | +0.13 (+0.94%) | 7,670 |
| 1 Mar 2023 | INR | 14.98 | 14.98 | 13 | 13.8 | 13.8 | -0.55 (-3.83%) | 9,645 |
| 28 Feb 2023 | INR | 14.95 | 14.95 | 13.85 | 14.35 | 14.35 | +0.15 (+1.06%) | 8,946 |
| 27 Feb 2023 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.6 (-4.05%) | 8,481 |
| 24 Feb 2023 | INR | 14.95 | 14.95 | 14.1 | 14.8 | 14.8 | +0.5 (+3.50%) | 3,104 |
| 23 Feb 2023 | INR | 14.9 | 14.9 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 6,419 |
| 22 Feb 2023 | INR | 15.85 | 15.85 | 14.3 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,284 |
| 21 Feb 2023 | INR | 15.45 | 15.45 | 14.5 | 15 | 15 | +0.15 (+1.01%) | 7,759 |
| 20 Feb 2023 | INR | 14.4 | 15 | 14.1 | 14.85 | 14.85 | +0.25 (+1.71%) | 8,826 |
| 17 Feb 2023 | INR | 15.85 | 15.85 | 14.5 | 14.6 | 14.6 | +0.2 (+1.39%) | 14,552 |
| 16 Feb 2023 | INR | 14.8 | 15 | 14.2 | 14.4 | 14.4 | -0.35 (-2.37%) | 7,413 |
| 15 Feb 2023 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 5,342 |
| 14 Feb 2023 | INR | 15.75 | 15.75 | 12.9 | 14.65 | 14.65 | -0.4 (-2.66%) | 23,425 |
| 13 Feb 2023 | INR | 15.2 | 15.85 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 5,018 |
| 10 Feb 2023 | INR | 15.05 | 15.9 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 4,559 |
| 9 Feb 2023 | INR | 15.1 | 15.95 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 7,564 |
| 8 Feb 2023 | INR | 15.5 | 16.1 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 10,170 |
| 7 Feb 2023 | INR | 15.45 | 16.05 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 9,091 |
| 6 Feb 2023 | INR | 16.3 | 16.3 | 15.15 | 15.85 | 15.85 | +0.45 (+2.92%) | 5,823 |
| 3 Feb 2023 | INR | 16.05 | 16.05 | 15.1 | 15.4 | 15.4 | -0.2 (-1.28%) | 7,126 |
| 2 Feb 2023 | INR | 15.45 | 16.2 | 15.4 | 15.6 | 15.6 | +0.15 (+0.97%) | 25,691 |
| 1 Feb 2023 | INR | 15.25 | 16.35 | 15.25 | 15.45 | 15.45 | -0.45 (-2.83%) | 21,928 |
| 31 Jan 2023 | INR | 16.5 | 16.5 | 13.1 | 15.9 | 15.9 | +0.05 (+0.32%) | 27,329 |
| 30 Jan 2023 | INR | 16.15 | 16.55 | 15.65 | 15.85 | 15.85 | -0.2 (-1.25%) | 28,717 |
| 27 Jan 2023 | INR | 16.15 | 16.4 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 21,541 |
| 25 Jan 2023 | INR | 16.65 | 16.65 | 16.05 | 16.15 | 16.15 | -0.25 (-1.52%) | 5,416 |
| 24 Jan 2023 | INR | 16.8 | 16.8 | 16.15 | 16.4 | 16.4 | -0.25 (-1.50%) | 5,232 |
| 23 Jan 2023 | INR | 16.75 | 16.8 | 16.45 | 16.65 | 16.65 | -0.1 (-0.60%) | 4,246 |
