| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.49 | 19.99 | 18.32 | 18.67 | 18.67 | -0.81 (-4.16%) | 47,042 |
| 10 Apr 2024 | INR | 20.9 | 20.95 | 19 | 19.48 | 19.48 | -0.1 (-0.51%) | 46,178 |
| 9 Apr 2024 | INR | 20.11 | 20.99 | 19.05 | 19.58 | 19.58 | -0.52 (-2.59%) | 41,375 |
| 8 Apr 2024 | INR | 22 | 22 | 20 | 20.1 | 20.1 | -1.71 (-7.84%) | 95,819 |
| 5 Apr 2024 | INR | 23.48 | 23.48 | 20.8 | 21.81 | 21.81 | -1.01 (-4.43%) | 235,992 |
| 4 Apr 2024 | INR | 24.85 | 25.25 | 21.6 | 22.82 | 22.82 | -1.06 (-4.44%) | 858,855 |
| 3 Apr 2024 | INR | 23.7 | 23.88 | 21.55 | 23.88 | 23.88 | +3.98 (+20%) | 544,337 |
| 2 Apr 2024 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +3.31 (+19.95%) | 285,571 |
| 1 Apr 2024 | INR | 14.24 | 16.59 | 14.23 | 16.59 | 16.59 | +2.76 (+19.96%) | 46,336 |
| 28 Mar 2024 | INR | 14.75 | 15.49 | 13.2 | 13.83 | 13.83 | -0.68 (-4.69%) | 59,549 |
| 27 Mar 2024 | INR | 15.2 | 15.96 | 14.05 | 14.51 | 14.51 | -0.82 (-5.35%) | 383,383 |
| 26 Mar 2024 | INR | 16.19 | 16.19 | 15.2 | 15.33 | 15.33 | -0.68 (-4.25%) | 27,409 |
| 22 Mar 2024 | INR | 15.51 | 16.22 | 15.3 | 16.01 | 16.01 | +0.3 (+1.91%) | 21,276 |
| 21 Mar 2024 | INR | 15.58 | 16.27 | 15.58 | 15.71 | 15.71 | -0.28 (-1.75%) | 16,981 |
| 20 Mar 2024 | INR | 16.49 | 16.49 | 15.78 | 15.99 | 15.99 | -0.1 (-0.62%) | 31,148 |
| 19 Mar 2024 | INR | 16.52 | 16.89 | 15.99 | 16.09 | 16.09 | -0.23 (-1.41%) | 6,066 |
| 18 Mar 2024 | INR | 16.9 | 16.9 | 16.27 | 16.32 | 16.32 | -0.3 (-1.81%) | 11,147 |
| 15 Mar 2024 | INR | 16.05 | 16.98 | 15.51 | 16.62 | 16.62 | +0.63 (+3.94%) | 8,471 |
| 14 Mar 2024 | INR | 15.01 | 16.24 | 15.01 | 15.99 | 15.99 | +0.52 (+3.36%) | 22,286 |
| 13 Mar 2024 | INR | 16.83 | 17.24 | 15.31 | 15.47 | 15.47 | -1.36 (-8.08%) | 41,786 |
| 12 Mar 2024 | INR | 17.96 | 17.96 | 16.76 | 16.83 | 16.83 | -1.05 (-5.87%) | 29,210 |
| 11 Mar 2024 | INR | 18.4 | 18.4 | 17.8 | 17.88 | 17.88 | -0.2 (-1.11%) | 16,361 |
| 7 Mar 2024 | INR | 18.1 | 18.5 | 18.05 | 18.08 | 18.08 | +0.02 (+0.11%) | 32,117 |
| 6 Mar 2024 | INR | 18.5 | 18.5 | 17.5 | 18.06 | 18.06 | -0.29 (-1.58%) | 33,945 |
| 5 Mar 2024 | INR | 18.61 | 18.98 | 18.15 | 18.35 | 18.35 | -0.31 (-1.66%) | 19,683 |
| 4 Mar 2024 | INR | 19.1 | 19.21 | 18.61 | 18.66 | 18.66 | -0.44 (-2.30%) | 13,732 |
| 1 Mar 2024 | INR | 19.25 | 19.5 | 18.87 | 19.1 | 19.1 | +0.18 (+0.95%) | 42,516 |
| 29 Feb 2024 | INR | 18.74 | 19.2 | 18.06 | 18.92 | 18.92 | +0.84 (+4.65%) | 37,853 |
| 28 Feb 2024 | INR | 19 | 19.74 | 17.99 | 18.08 | 18.08 | -0.75 (-3.98%) | 32,105 |
| 27 Feb 2024 | INR | 19.05 | 19.5 | 18.4 | 18.83 | 18.83 | +0.16 (+0.86%) | 33,426 |
