| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.75 | 16.9 | 16.15 | 16.75 | 16.75 | 0.0 (0.0%) | 19,043 |
| 19 Jan 2023 | INR | 16.95 | 16.95 | 16.5 | 16.75 | 16.75 | +0.3 (+1.82%) | 6,937 |
| 18 Jan 2023 | INR | 17.35 | 17.35 | 16.05 | 16.45 | 16.45 | -0.45 (-2.66%) | 16,574 |
| 17 Jan 2023 | INR | 17.35 | 17.35 | 16.65 | 16.9 | 16.9 | +0.1 (+0.60%) | 15,760 |
| 16 Jan 2023 | INR | 16.8 | 17.5 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 8,275 |
| 13 Jan 2023 | INR | 17.35 | 17.35 | 16.55 | 16.75 | 16.75 | +0.2 (+1.21%) | 56,328 |
| 12 Jan 2023 | INR | 16.6 | 17.7 | 16 | 16.55 | 16.55 | +0.45 (+2.80%) | 147,421 |
| 11 Jan 2023 | INR | 16.65 | 16.65 | 15.9 | 16.1 | 16.1 | -0.3 (-1.83%) | 6,001 |
| 10 Jan 2023 | INR | 16.7 | 16.7 | 15.8 | 16.4 | 16.4 | 0.0 (0.0%) | 12,125 |
| 9 Jan 2023 | INR | 16 | 16.7 | 16 | 16.4 | 16.4 | +0.15 (+0.92%) | 6,291 |
| 6 Jan 2023 | INR | 16.7 | 16.7 | 15.8 | 16.25 | 16.25 | +0.15 (+0.93%) | 9,043 |
| 5 Jan 2023 | INR | 16.95 | 16.95 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 7,806 |
| 4 Jan 2023 | INR | 16.85 | 16.85 | 16.05 | 16.4 | 16.4 | -0.15 (-0.91%) | 7,061 |
| 3 Jan 2023 | INR | 17.05 | 17.45 | 15.9 | 16.55 | 16.55 | +0.35 (+2.16%) | 15,875 |
| 2 Jan 2023 | INR | 16.2 | 16.5 | 15.85 | 16.2 | 16.2 | +0.2 (+1.25%) | 30,520 |
| 30 Dec 2022 | INR | 15.95 | 16.1 | 15.5 | 16 | 16 | +0.3 (+1.91%) | 14,348 |
| 29 Dec 2022 | INR | 16.35 | 16.35 | 15.1 | 15.7 | 15.7 | 0.0 (0.0%) | 11,531 |
| 28 Dec 2022 | INR | 15.2 | 16.4 | 15 | 15.7 | 15.7 | +0.2 (+1.29%) | 31,735 |
| 27 Dec 2022 | INR | 15.5 | 15.7 | 14.55 | 15.5 | 15.5 | +0.55 (+3.68%) | 19,396 |
| 26 Dec 2022 | INR | 15 | 15.5 | 14.5 | 14.95 | 14.95 | +0.1 (+0.67%) | 28,310 |
| 23 Dec 2022 | INR | 14.8 | 16 | 14 | 14.85 | 14.85 | -0.9 (-5.71%) | 77,000 |
| 22 Dec 2022 | INR | 16.35 | 16.35 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 17,801 |
| 21 Dec 2022 | INR | 16.35 | 16.4 | 15.65 | 15.75 | 15.75 | -0.6 (-3.67%) | 11,068 |
| 20 Dec 2022 | INR | 16.4 | 16.65 | 16 | 16.35 | 16.35 | +0.1 (+0.62%) | 12,718 |
| 19 Dec 2022 | INR | 16.7 | 16.75 | 15 | 16.25 | 16.25 | 0.0 (0.0%) | 14,879 |
| 16 Dec 2022 | INR | 16 | 16.4 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 8,394 |
| 15 Dec 2022 | INR | 16.7 | 16.7 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 13,694 |
| 14 Dec 2022 | INR | 16.25 | 16.85 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 18,027 |
| 13 Dec 2022 | INR | 16.25 | 16.8 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 20,805 |
| 12 Dec 2022 | INR | 16.9 | 16.9 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,580 |
