| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.2 | 18.45 | 16.5 | 16.85 | 16.85 | -0.35 (-2.03%) | 10,429 |
| 25 Oct 2022 | INR | 16.55 | 19.5 | 16 | 17.2 | 17.2 | +0.9 (+5.52%) | 48,120 |
| 24 Oct 2022 | INR | 16.5 | 16.65 | 16 | 16.3 | 16.3 | +0.05 (+0.31%) | 3,400 |
| 21 Oct 2022 | INR | 16.6 | 16.65 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 17,796 |
| 20 Oct 2022 | INR | 16.65 | 17.4 | 16 | 16.5 | 16.5 | -0.1 (-0.60%) | 5,369 |
| 19 Oct 2022 | INR | 16.05 | 16.75 | 16.05 | 16.6 | 16.6 | -0.15 (-0.90%) | 9,567 |
| 18 Oct 2022 | INR | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 8,508 |
| 17 Oct 2022 | INR | 16.7 | 17.4 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 8,978 |
| 14 Oct 2022 | INR | 16.6 | 17 | 16.5 | 16.9 | 16.9 | +0.25 (+1.50%) | 5,093 |
| 13 Oct 2022 | INR | 16.45 | 16.95 | 16.1 | 16.65 | 16.65 | +0.2 (+1.22%) | 13,356 |
| 12 Oct 2022 | INR | 17.5 | 17.5 | 16 | 16.45 | 16.45 | -0.55 (-3.24%) | 11,016 |
| 11 Oct 2022 | INR | 17.4 | 17.45 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 9,818 |
| 10 Oct 2022 | INR | 16.95 | 17.3 | 16.75 | 17.05 | 17.05 | 0.0 (0.0%) | 4,850 |
| 7 Oct 2022 | INR | 16.6 | 17.4 | 16.6 | 17.05 | 17.05 | +0.1 (+0.59%) | 17,714 |
| 6 Oct 2022 | INR | 16.55 | 17 | 16.25 | 16.95 | 16.95 | +0.1 (+0.59%) | 14,544 |
| 4 Oct 2022 | INR | 16.55 | 17.2 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 9,820 |
| 3 Oct 2022 | INR | 17.2 | 17.3 | 16.5 | 16.85 | 16.85 | 0.0 (0.0%) | 8,882 |
| 30 Sep 2022 | INR | 17.5 | 17.5 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 11,902 |
| 29 Sep 2022 | INR | 17.5 | 17.5 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 8,542 |
| 28 Sep 2022 | INR | 17 | 17.3 | 16.55 | 17 | 17 | +0.2 (+1.19%) | 9,529 |
| 27 Sep 2022 | INR | 17 | 17.4 | 16.1 | 16.8 | 16.8 | -0.2 (-1.18%) | 39,850 |
| 26 Sep 2022 | INR | 18.9 | 18.9 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 10,334 |
| 23 Sep 2022 | INR | 17.85 | 18.25 | 14.65 | 17.15 | 17.15 | -0.7 (-3.92%) | 30,205 |
| 22 Sep 2022 | INR | 17.8 | 18.5 | 17.5 | 17.85 | 17.85 | 0.0 (0.0%) | 15,727 |
| 21 Sep 2022 | INR | 17.95 | 18.45 | 17.55 | 17.85 | 17.85 | -0.1 (-0.56%) | 28,608 |
| 20 Sep 2022 | INR | 18.5 | 18.7 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 31,838 |
| 19 Sep 2022 | INR | 19.35 | 19.35 | 17.9 | 18 | 18 | -0.95 (-5.01%) | 24,338 |
| 16 Sep 2022 | INR | 19.25 | 19.55 | 18.55 | 18.95 | 18.95 | +0.1 (+0.53%) | 12,852 |
| 15 Sep 2022 | INR | 19.55 | 20.4 | 18 | 18.85 | 18.85 | -0.7 (-3.58%) | 24,701 |
| 14 Sep 2022 | INR | 20 | 20 | 19.1 | 19.55 | 19.55 | -0.25 (-1.26%) | 28,273 |
