| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.95 | 20 | 19.55 | 19.8 | 19.8 | +0.25 (+1.28%) | 56,481 |
| 12 Sep 2022 | INR | 20.1 | 21 | 18.7 | 19.55 | 19.55 | +0.6 (+3.17%) | 142,341 |
| 9 Sep 2022 | INR | 20 | 20.6 | 18.6 | 18.95 | 18.95 | -1 (-5.01%) | 60,969 |
| 8 Sep 2022 | INR | 21.5 | 21.5 | 19.1 | 19.95 | 19.95 | -0.15 (-0.75%) | 63,309 |
| 7 Sep 2022 | INR | 21 | 22 | 18.2 | 20.1 | 20.1 | +0.65 (+3.34%) | 130,801 |
| 6 Sep 2022 | INR | 17.55 | 20.15 | 16.8 | 19.45 | 19.45 | +2.6 (+15.43%) | 99,610 |
| 5 Sep 2022 | INR | 17.5 | 17.5 | 16.65 | 16.85 | 16.85 | -0.35 (-2.03%) | 12,119 |
| 2 Sep 2022 | INR | 16.95 | 17.55 | 16.6 | 17.2 | 17.2 | +0.25 (+1.47%) | 30,111 |
| 1 Sep 2022 | INR | 16.25 | 17.25 | 15.55 | 16.95 | 16.95 | +0.7 (+4.31%) | 34,419 |
| 30 Aug 2022 | INR | 15.95 | 17 | 15.5 | 16.25 | 16.25 | +0.3 (+1.88%) | 19,488 |
| 29 Aug 2022 | INR | 16 | 16.45 | 15.8 | 15.95 | 15.95 | -0.35 (-2.15%) | 13,477 |
| 26 Aug 2022 | INR | 17.1 | 17.1 | 16.1 | 16.3 | 16.3 | -0.25 (-1.51%) | 10,616 |
| 25 Aug 2022 | INR | 16.7 | 17.05 | 16.45 | 16.55 | 16.55 | -0.45 (-2.65%) | 25,070 |
| 24 Aug 2022 | INR | 16.6 | 17.05 | 16.15 | 17 | 17 | +0.2 (+1.19%) | 32,683 |
| 23 Aug 2022 | INR | 16.55 | 16.85 | 15.95 | 16.8 | 16.8 | +0.85 (+5.33%) | 30,252 |
| 22 Aug 2022 | INR | 16.25 | 16.25 | 15.6 | 15.95 | 15.95 | -0.05 (-0.31%) | 12,188 |
| 19 Aug 2022 | INR | 16.35 | 16.35 | 15.55 | 16 | 16 | +0.05 (+0.31%) | 24,809 |
| 18 Aug 2022 | INR | 15.9 | 16.35 | 15.5 | 15.95 | 15.95 | +0.05 (+0.31%) | 22,207 |
| 17 Aug 2022 | INR | 15.95 | 16.55 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 15,406 |
| 16 Aug 2022 | INR | 16.2 | 16.45 | 15.7 | 16 | 16 | -0.25 (-1.54%) | 17,891 |
| 12 Aug 2022 | INR | 16.05 | 16.6 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 7,044 |
| 11 Aug 2022 | INR | 16.2 | 16.85 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 9,119 |
| 10 Aug 2022 | INR | 16.05 | 16.95 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 7,660 |
| 8 Aug 2022 | INR | 16.2 | 16.85 | 15.55 | 16.1 | 16.1 | -0.3 (-1.83%) | 28,311 |
| 5 Aug 2022 | INR | 16.95 | 16.95 | 16.3 | 16.4 | 16.4 | -0.2 (-1.20%) | 6,406 |
| 4 Aug 2022 | INR | 16.6 | 17.05 | 16.5 | 16.6 | 16.6 | 0.0 (0.0%) | 17,325 |
| 3 Aug 2022 | INR | 16.7 | 16.95 | 16.45 | 16.6 | 16.6 | -0.15 (-0.90%) | 15,403 |
| 2 Aug 2022 | INR | 17 | 17 | 16.2 | 16.75 | 16.75 | +0.05 (+0.30%) | 25,314 |
| 1 Aug 2022 | INR | 17.05 | 17.05 | 16.55 | 16.7 | 16.7 | -0.3 (-1.76%) | 9,087 |
| 29 Jul 2022 | INR | 16.5 | 17.1 | 16.5 | 17 | 17 | +0.15 (+0.89%) | 14,270 |
