| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.55 | 17.2 | 16.2 | 16.85 | 16.85 | +0.1 (+0.60%) | 10,546 |
| 27 Jul 2022 | INR | 17.1 | 17.1 | 16.2 | 16.75 | 16.75 | -0.05 (-0.30%) | 3,713 |
| 26 Jul 2022 | INR | 16.95 | 17.35 | 16.15 | 16.8 | 16.8 | +0.35 (+2.13%) | 5,806 |
| 25 Jul 2022 | INR | 16.95 | 17.3 | 16 | 16.45 | 16.45 | -0.5 (-2.95%) | 42,661 |
| 22 Jul 2022 | INR | 16.95 | 17.5 | 16.55 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,720 |
| 21 Jul 2022 | INR | 17.95 | 18 | 16.5 | 16.85 | 16.85 | -0.2 (-1.17%) | 12,949 |
| 20 Jul 2022 | INR | 16.7 | 17.15 | 16.55 | 17.05 | 17.05 | +0.45 (+2.71%) | 17,606 |
| 19 Jul 2022 | INR | 16.35 | 17.2 | 15.55 | 16.6 | 16.6 | +0.6 (+3.75%) | 32,878 |
| 18 Jul 2022 | INR | 15.3 | 16.8 | 14.4 | 16 | 16 | +0.1 (+0.63%) | 14,457 |
| 15 Jul 2022 | INR | 15.55 | 16.05 | 15.4 | 15.9 | 15.9 | +0.2 (+1.27%) | 15,639 |
| 14 Jul 2022 | INR | 15.6 | 15.95 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 8,695 |
| 13 Jul 2022 | INR | 15.55 | 16 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 18,425 |
| 12 Jul 2022 | INR | 14.5 | 15.95 | 14.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 8,006 |
| 11 Jul 2022 | INR | 15.55 | 16.1 | 15.55 | 15.8 | 15.8 | -0.05 (-0.32%) | 11,164 |
| 8 Jul 2022 | INR | 15.65 | 16 | 15.55 | 15.85 | 15.85 | -0.05 (-0.31%) | 6,889 |
| 7 Jul 2022 | INR | 15.95 | 16.2 | 15.2 | 15.9 | 15.9 | +0.3 (+1.92%) | 24,402 |
| 6 Jul 2022 | INR | 15.95 | 16 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 13,359 |
| 5 Jul 2022 | INR | 15.85 | 16 | 15.3 | 15.65 | 15.65 | -0.3 (-1.88%) | 18,749 |
| 4 Jul 2022 | INR | 15.55 | 16.2 | 15.5 | 15.95 | 15.95 | +0.2 (+1.27%) | 7,040 |
| 1 Jul 2022 | INR | 15.95 | 16.2 | 14.9 | 15.75 | 15.75 | +0.25 (+1.61%) | 20,996 |
| 30 Jun 2022 | INR | 15.95 | 15.95 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,102 |
| 29 Jun 2022 | INR | 15.6 | 16.2 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 3,798 |
| 28 Jun 2022 | INR | 16.75 | 16.75 | 15.65 | 15.9 | 15.9 | -0.35 (-2.15%) | 7,783 |
| 27 Jun 2022 | INR | 16.05 | 16.5 | 15.55 | 16.25 | 16.25 | +0.3 (+1.88%) | 5,749 |
| 24 Jun 2022 | INR | 16.05 | 16.05 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 3,898 |
| 23 Jun 2022 | INR | 15.55 | 16.5 | 15.1 | 16.05 | 16.05 | +0.25 (+1.58%) | 32,256 |
| 22 Jun 2022 | INR | 16.55 | 16.55 | 14.65 | 15.8 | 15.8 | -0.4 (-2.47%) | 21,504 |
| 21 Jun 2022 | INR | 16.2 | 16.2 | 15.5 | 16.2 | 16.2 | +0.35 (+2.21%) | 10,190 |
| 20 Jun 2022 | INR | 16 | 16.05 | 15.4 | 15.85 | 15.85 | +0.1 (+0.63%) | 14,683 |
| 17 Jun 2022 | INR | 15.6 | 16.85 | 15.2 | 15.75 | 15.75 | -0.2 (-1.25%) | 27,911 |
