| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.55 | 17.5 | 15.35 | 15.95 | 15.95 | -0.6 (-3.63%) | 29,089 |
| 15 Jun 2022 | INR | 16.6 | 16.95 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 8,916 |
| 14 Jun 2022 | INR | 16.25 | 16.95 | 16.25 | 16.6 | 16.6 | +0.3 (+1.84%) | 6,374 |
| 13 Jun 2022 | INR | 16.1 | 17.1 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 15,143 |
| 10 Jun 2022 | INR | 16.6 | 17.25 | 16 | 16.9 | 16.9 | +0.25 (+1.50%) | 16,321 |
| 9 Jun 2022 | INR | 17.05 | 17.55 | 15.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 34,908 |
| 8 Jun 2022 | INR | 16.55 | 17.6 | 16.55 | 17.3 | 17.3 | +0.05 (+0.29%) | 17,944 |
| 7 Jun 2022 | INR | 17.5 | 17.9 | 16.55 | 17.25 | 17.25 | +0.2 (+1.17%) | 23,776 |
| 6 Jun 2022 | INR | 16.6 | 17.95 | 16.6 | 17.05 | 17.05 | -0.2 (-1.16%) | 13,082 |
| 3 Jun 2022 | INR | 16.8 | 17.4 | 16.2 | 17.25 | 17.25 | +0.65 (+3.92%) | 44,522 |
| 2 Jun 2022 | INR | 15.8 | 16.8 | 15.8 | 16.6 | 16.6 | +0.5 (+3.11%) | 20,928 |
| 1 Jun 2022 | INR | 16.95 | 16.95 | 15.65 | 16.1 | 16.1 | -0.35 (-2.13%) | 33,328 |
| 31 May 2022 | INR | 16.45 | 16.45 | 15.55 | 16.45 | 16.45 | +0.75 (+4.78%) | 22,720 |
| 30 May 2022 | INR | 17.05 | 17.05 | 15.45 | 15.7 | 15.7 | -0.55 (-3.38%) | 35,179 |
| 27 May 2022 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 17,746 |
| 26 May 2022 | INR | 15.7 | 16.2 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 31,750 |
| 25 May 2022 | INR | 16.1 | 16.55 | 16.05 | 16.25 | 16.25 | -0.6 (-3.56%) | 22,220 |
| 24 May 2022 | INR | 16.55 | 17.25 | 16.55 | 16.85 | 16.85 | -0.15 (-0.88%) | 14,384 |
| 23 May 2022 | INR | 16.8 | 18 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 51,827 |
| 20 May 2022 | INR | 17.5 | 18.35 | 16.75 | 17.15 | 17.15 | -0.35 (-2%) | 25,713 |
| 19 May 2022 | INR | 18.25 | 18.95 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 31,012 |
| 18 May 2022 | INR | 18.5 | 18.95 | 18.1 | 18.3 | 18.3 | +0.25 (+1.39%) | 20,957 |
| 17 May 2022 | INR | 18.45 | 18.45 | 17.1 | 18.05 | 18.05 | +0.45 (+2.56%) | 15,270 |
| 16 May 2022 | INR | 17 | 18 | 16.35 | 17.6 | 17.6 | +0.4 (+2.33%) | 16,087 |
| 13 May 2022 | INR | 16.55 | 17.55 | 16 | 17.2 | 17.2 | +0.45 (+2.69%) | 20,602 |
| 12 May 2022 | INR | 17.05 | 17.9 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 40,125 |
| 11 May 2022 | INR | 17.8 | 18.55 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 39,177 |
| 10 May 2022 | INR | 17.6 | 18.85 | 17.6 | 18.4 | 18.4 | +0.35 (+1.94%) | 29,071 |
| 9 May 2022 | INR | 18.4 | 19.1 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 34,751 |
| 6 May 2022 | INR | 19.45 | 19.45 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 19,339 |
