| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.55 | 19.95 | 18.3 | 18.8 | 18.8 | -0.2 (-1.05%) | 44,667 |
| 4 May 2022 | INR | 18.7 | 19.85 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 56,005 |
| 2 May 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 31,632 |
| 29 Apr 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,816 |
| 28 Apr 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 12,585 |
| 27 Apr 2022 | INR | 24.2 | 24.25 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 126,951 |
| 26 Apr 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 83,257 |
| 25 Apr 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1.9 (+9.95%) | 131,417 |
| 22 Apr 2022 | INR | 18 | 19.1 | 18 | 19.1 | 19.1 | +1.7 (+9.77%) | 148,560 |
| 21 Apr 2022 | INR | 18 | 18.15 | 17.05 | 17.4 | 17.4 | -0.6 (-3.33%) | 70,028 |
| 20 Apr 2022 | INR | 17 | 18.45 | 17 | 18 | 18 | +0.3 (+1.69%) | 29,675 |
| 19 Apr 2022 | INR | 17.9 | 18.9 | 17.3 | 17.7 | 17.7 | +0.15 (+0.85%) | 54,092 |
| 18 Apr 2022 | INR | 18.1 | 18.1 | 17.1 | 17.55 | 17.55 | -0.55 (-3.04%) | 49,967 |
| 13 Apr 2022 | INR | 18.85 | 18.9 | 17.95 | 18.1 | 18.1 | 0.0 (0.0%) | 24,561 |
| 12 Apr 2022 | INR | 18.5 | 18.95 | 18 | 18.1 | 18.1 | -0.45 (-2.43%) | 33,943 |
| 11 Apr 2022 | INR | 18.85 | 19.45 | 18.25 | 18.55 | 18.55 | -0.3 (-1.59%) | 35,121 |
| 8 Apr 2022 | INR | 18.5 | 19 | 17.7 | 18.85 | 18.85 | +0.75 (+4.14%) | 42,014 |
| 7 Apr 2022 | INR | 18.45 | 19 | 16.65 | 18.1 | 18.1 | -0.35 (-1.90%) | 82,671 |
| 6 Apr 2022 | INR | 19.4 | 19.75 | 18.3 | 18.45 | 18.45 | -0.55 (-2.89%) | 46,330 |
| 5 Apr 2022 | INR | 19.05 | 19.85 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 45,820 |
| 4 Apr 2022 | INR | 19.85 | 19.85 | 19.05 | 19.1 | 19.1 | +0.15 (+0.79%) | 42,881 |
| 1 Apr 2022 | INR | 18.15 | 18.95 | 17.85 | 18.95 | 18.95 | +0.9 (+4.99%) | 52,926 |
| 31 Mar 2022 | INR | 17.5 | 18.25 | 17.5 | 18.05 | 18.05 | +0.3 (+1.69%) | 30,601 |
| 30 Mar 2022 | INR | 17.25 | 18.2 | 17.25 | 17.75 | 17.75 | -0.2 (-1.11%) | 41,320 |
| 29 Mar 2022 | INR | 19 | 19.2 | 17.6 | 17.95 | 17.95 | -0.45 (-2.45%) | 94,360 |
| 28 Mar 2022 | INR | 18.3 | 19.75 | 18.05 | 18.4 | 18.4 | -0.5 (-2.65%) | 43,556 |
| 25 Mar 2022 | INR | 18.35 | 19.85 | 18.35 | 18.9 | 18.9 | -0.05 (-0.26%) | 39,365 |
| 24 Mar 2022 | INR | 18.65 | 19.75 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 39,650 |
| 23 Mar 2022 | INR | 18 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 47,883 |
| 22 Mar 2022 | INR | 18.65 | 19 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 77,083 |
