| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.7 | 20.7 | 19 | 19 | 19 | -0.95 (-4.76%) | 95,438 |
| 17 Mar 2022 | INR | 21.25 | 21.75 | 19.8 | 19.95 | 19.95 | -0.85 (-4.09%) | 59,785 |
| 16 Mar 2022 | INR | 20.3 | 22.3 | 20.3 | 20.8 | 20.8 | -0.55 (-2.58%) | 163,617 |
| 15 Mar 2022 | INR | 19.6 | 21.6 | 19.6 | 21.35 | 21.35 | +0.75 (+3.64%) | 268,312 |
| 14 Mar 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 10,884 |
| 11 Mar 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 12,624 |
| 10 Mar 2022 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 130,225 |
| 9 Mar 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 32,528 |
| 8 Mar 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 10,001 |
| 7 Mar 2022 | INR | 21.75 | 21.75 | 21.3 | 21.75 | 21.75 | +1 (+4.82%) | 28,030 |
| 4 Mar 2022 | INR | 19 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 29,194 |
| 3 Mar 2022 | INR | 19.8 | 19.8 | 19.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 40,600 |
| 2 Mar 2022 | INR | 18.9 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 191,820 |
| 28 Feb 2022 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 270,286 |
| 25 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50,402 |
| 24 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10,073 |
| 23 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 19,182 |
| 22 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 24,738 |
| 21 Feb 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 9,739 |
| 18 Feb 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 10,657 |
| 17 Feb 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 11,143 |
| 16 Feb 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 21,772 |
| 15 Feb 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 10,929 |
| 14 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 10,595 |
| 11 Feb 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 11,182 |
| 10 Feb 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 27,740 |
| 9 Feb 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 20,270 |
| 8 Feb 2022 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 19,409 |
| 7 Feb 2022 | INR | 36.4 | 38.3 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 95,803 |
| 4 Feb 2022 | INR | 33.15 | 36.55 | 33.15 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,035,365 |
