| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 19,970 |
| 2 Feb 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 15,437 |
| 1 Feb 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 36,154 |
| 31 Jan 2022 | INR | 44.4 | 44.6 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 199,473 |
| 28 Jan 2022 | INR | 40.95 | 42.65 | 40.65 | 42.65 | 42.65 | +2 (+4.92%) | 677,276 |
| 27 Jan 2022 | INR | 38.6 | 40.65 | 36.85 | 40.65 | 40.65 | +1.9 (+4.90%) | 1,091,547 |
| 25 Jan 2022 | INR | 35.05 | 39.1 | 33.05 | 38.75 | 38.75 | +3.2 (+9.00%) | 993,271 |
| 24 Jan 2022 | INR | 32.4 | 35.6 | 32.4 | 35.55 | 35.55 | +3.15 (+9.72%) | 841,176 |
| 21 Jan 2022 | INR | 31 | 33.5 | 29 | 32.4 | 32.4 | +1.45 (+4.68%) | 618,083 |
| 20 Jan 2022 | INR | 29.1 | 31.85 | 27.05 | 30.95 | 30.95 | +1.9 (+6.54%) | 555,637 |
| 19 Jan 2022 | INR | 30 | 31.5 | 28.5 | 29.05 | 29.05 | -1.9 (-6.14%) | 165,362 |
| 18 Jan 2022 | INR | 32.95 | 33.8 | 28.9 | 30.95 | 30.95 | -1.15 (-3.58%) | 539,841 |
| 17 Jan 2022 | INR | 30.7 | 32.35 | 30.05 | 32.1 | 32.1 | +2.65 (+9.00%) | 435,285 |
| 14 Jan 2022 | INR | 26.8 | 29.45 | 24.15 | 29.45 | 29.45 | +2.65 (+9.89%) | 290,777 |
| 13 Jan 2022 | INR | 30.9 | 31.75 | 26.75 | 26.8 | 26.8 | -2.9 (-9.76%) | 210,021 |
| 12 Jan 2022 | INR | 31.4 | 31.7 | 26.3 | 29.7 | 29.7 | +0.85 (+2.95%) | 435,000 |
| 11 Jan 2022 | INR | 24.95 | 28.85 | 24.9 | 28.85 | 28.85 | +4.8 (+19.96%) | 393,686 |
| 10 Jan 2022 | INR | 19.95 | 24.05 | 19.95 | 24.05 | 24.05 | +4 (+19.95%) | 352,423 |
| 7 Jan 2022 | INR | 20.9 | 20.9 | 19 | 20.05 | 20.05 | +0.05 (+0.25%) | 118,086 |
| 6 Jan 2022 | INR | 18.55 | 20.8 | 15.5 | 20 | 20 | +1.35 (+7.24%) | 139,767 |
| 5 Jan 2022 | INR | 18.5 | 19.8 | 16.55 | 18.65 | 18.65 | +0.1 (+0.54%) | 185,400 |
| 4 Jan 2022 | INR | 18 | 19.85 | 18 | 18.55 | 18.55 | +1.2 (+6.92%) | 83,901 |
| 3 Jan 2022 | INR | 15.5 | 17.9 | 15.3 | 17.35 | 17.35 | +2.21 (+14.60%) | 240,332 |
| 31 Dec 2021 | INR | 15.5 | 15.5 | 14.53 | 15.14 | 15.14 | -0.04 (-0.26%) | 24,836 |
| 30 Dec 2021 | INR | 15.55 | 15.55 | 14.5 | 15.18 | 15.18 | -0.03 (-0.20%) | 16,288 |
| 29 Dec 2021 | INR | 14.71 | 15.45 | 14.4 | 15.21 | 15.21 | +0.5 (+3.40%) | 27,281 |
| 28 Dec 2021 | INR | 14.41 | 15.47 | 14.11 | 14.71 | 14.71 | +0.51 (+3.59%) | 25,124 |
| 27 Dec 2021 | INR | 14.99 | 15.85 | 13.56 | 14.2 | 14.2 | -0.34 (-2.34%) | 22,644 |
| 24 Dec 2021 | INR | 14.51 | 14.8 | 14.05 | 14.54 | 14.54 | +0.22 (+1.54%) | 26,244 |
| 23 Dec 2021 | INR | 14.51 | 15 | 14.2 | 14.32 | 14.32 | +0.06 (+0.42%) | 21,895 |
