| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.1 | 19.98 | 18.2 | 18.67 | 18.67 | -0.36 (-1.89%) | 22,004 |
| 23 Feb 2024 | INR | 18.45 | 19.13 | 18.45 | 19.03 | 19.03 | +0.29 (+1.55%) | 20,814 |
| 22 Feb 2024 | INR | 19.38 | 19.38 | 18.5 | 18.74 | 18.74 | -0.13 (-0.69%) | 23,265 |
| 21 Feb 2024 | INR | 19.11 | 19.59 | 18.56 | 18.87 | 18.87 | -0.48 (-2.48%) | 33,826 |
| 20 Feb 2024 | INR | 18.7 | 19.5 | 18.7 | 19.35 | 19.35 | +0.37 (+1.95%) | 41,191 |
| 19 Feb 2024 | INR | 19.7 | 19.7 | 18.45 | 18.98 | 18.98 | -0.31 (-1.61%) | 61,444 |
| 16 Feb 2024 | INR | 19 | 19.9 | 19 | 19.29 | 19.29 | 0.0 (0.0%) | 39,423 |
| 15 Feb 2024 | INR | 18.99 | 19.49 | 18.71 | 19.29 | 19.29 | +0.78 (+4.21%) | 46,841 |
| 14 Feb 2024 | INR | 17.52 | 18.9 | 17.52 | 18.51 | 18.51 | +0.6 (+3.35%) | 39,419 |
| 13 Feb 2024 | INR | 19.08 | 20.19 | 17.1 | 17.91 | 17.91 | -1.17 (-6.13%) | 69,784 |
| 12 Feb 2024 | INR | 19.5 | 19.99 | 19.03 | 19.08 | 19.08 | -0.58 (-2.95%) | 37,600 |
| 9 Feb 2024 | INR | 20.14 | 20.21 | 19.17 | 19.66 | 19.66 | -0.48 (-2.38%) | 45,385 |
| 8 Feb 2024 | INR | 20.7 | 21 | 20.07 | 20.14 | 20.14 | -0.37 (-1.80%) | 101,493 |
| 7 Feb 2024 | INR | 20.21 | 20.94 | 19.02 | 20.51 | 20.51 | +0.09 (+0.44%) | 66,259 |
| 6 Feb 2024 | INR | 20.15 | 20.99 | 20.15 | 20.42 | 20.42 | +0.33 (+1.64%) | 32,025 |
| 5 Feb 2024 | INR | 21.24 | 21.73 | 20.01 | 20.09 | 20.09 | -0.73 (-3.51%) | 51,749 |
| 2 Feb 2024 | INR | 21.9 | 22.5 | 20.65 | 20.82 | 20.82 | -0.6 (-2.80%) | 74,109 |
| 1 Feb 2024 | INR | 20.57 | 22.45 | 20.12 | 21.42 | 21.42 | +1.3 (+6.46%) | 75,109 |
| 31 Jan 2024 | INR | 20.36 | 20.82 | 20.04 | 20.12 | 20.12 | -0.24 (-1.18%) | 44,347 |
| 30 Jan 2024 | INR | 21.25 | 21.38 | 19.62 | 20.36 | 20.36 | -0.49 (-2.35%) | 43,457 |
| 29 Jan 2024 | INR | 20.7 | 21.61 | 20.61 | 20.85 | 20.85 | +0.15 (+0.72%) | 52,787 |
| 25 Jan 2024 | INR | 22.08 | 22.08 | 20.5 | 20.7 | 20.7 | -1.38 (-6.25%) | 195,831 |
| 24 Jan 2024 | INR | 23 | 23 | 21.11 | 22.08 | 22.08 | -0.87 (-3.79%) | 145,605 |
| 23 Jan 2024 | INR | 22.1 | 24.5 | 22.1 | 22.95 | 22.95 | +1.3 (+6.00%) | 587,068 |
| 20 Jan 2024 | INR | 21.5 | 21.9 | 20.01 | 21.65 | 21.65 | +1.02 (+4.94%) | 228,968 |
| 19 Jan 2024 | INR | 20.7 | 20.79 | 20 | 20.63 | 20.63 | +0.44 (+2.18%) | 97,206 |
| 18 Jan 2024 | INR | 20.92 | 20.92 | 19.1 | 20.19 | 20.19 | +0.12 (+0.60%) | 101,515 |
| 17 Jan 2024 | INR | 19.99 | 20.6 | 19.5 | 20.07 | 20.07 | +0.48 (+2.45%) | 222,145 |
| 16 Jan 2024 | INR | 19.93 | 22 | 18 | 19.59 | 19.59 | +0.05 (+0.26%) | 298,482 |
| 15 Jan 2024 | INR | 20.3 | 20.78 | 19.41 | 19.54 | 19.54 | -0.09 (-0.46%) | 97,205 |
