| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.23 | 14.93 | 14.2 | 14.26 | 14.26 | +0.09 (+0.64%) | 19,534 |
| 21 Dec 2021 | INR | 14.01 | 16 | 11.8 | 14.17 | 14.17 | -0.57 (-3.87%) | 26,661 |
| 20 Dec 2021 | INR | 15.51 | 16 | 14.5 | 14.74 | 14.74 | -0.89 (-5.69%) | 32,735 |
| 17 Dec 2021 | INR | 15.84 | 16.51 | 14.75 | 15.63 | 15.63 | -0.21 (-1.33%) | 34,243 |
| 16 Dec 2021 | INR | 16.99 | 19 | 15.25 | 15.84 | 15.84 | -1.12 (-6.60%) | 200,282 |
| 15 Dec 2021 | INR | 18.79 | 18.9 | 16.4 | 16.96 | 16.96 | -1.23 (-6.76%) | 237,851 |
| 14 Dec 2021 | INR | 16.99 | 19.79 | 16.99 | 18.19 | 18.19 | +1.24 (+7.32%) | 233,617 |
| 13 Dec 2021 | INR | 15.75 | 17.75 | 14.55 | 16.95 | 16.95 | +1.55 (+10.06%) | 208,734 |
| 10 Dec 2021 | INR | 14.29 | 15.5 | 14.23 | 15.4 | 15.4 | +1.1 (+7.69%) | 69,074 |
| 9 Dec 2021 | INR | 14.15 | 14.48 | 13.5 | 14.3 | 14.3 | +0.3 (+2.14%) | 23,468 |
| 8 Dec 2021 | INR | 13.92 | 14 | 13.5 | 14 | 14 | +0.08 (+0.57%) | 20,311 |
| 7 Dec 2021 | INR | 14.49 | 14.49 | 12.76 | 13.92 | 13.92 | +0.32 (+2.35%) | 25,874 |
| 6 Dec 2021 | INR | 13.98 | 14.5 | 12.1 | 13.6 | 13.6 | +0.72 (+5.59%) | 27,800 |
| 3 Dec 2021 | INR | 12.99 | 13.05 | 12.5 | 12.88 | 12.88 | +0.05 (+0.39%) | 13,009 |
| 2 Dec 2021 | INR | 12.25 | 13.98 | 12.16 | 12.83 | 12.83 | -0.27 (-2.06%) | 33,493 |
| 1 Dec 2021 | INR | 13.2 | 13.44 | 11.4 | 13.1 | 13.1 | +0.1 (+0.77%) | 15,364 |
| 30 Nov 2021 | INR | 12.99 | 13.48 | 12.53 | 13 | 13 | +0.43 (+3.42%) | 14,095 |
| 29 Nov 2021 | INR | 13.51 | 13.98 | 10.6 | 12.57 | 12.57 | -0.55 (-4.19%) | 13,718 |
| 28 Nov 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.51 | 13.99 | 13 | 13.12 | 13.12 | -0.52 (-3.81%) | 16,081 |
| 25 Nov 2021 | INR | 13.5 | 13.98 | 12.9 | 13.64 | 13.64 | +0.15 (+1.11%) | 14,429 |
| 24 Nov 2021 | INR | 13.5 | 14.25 | 13 | 13.49 | 13.49 | -0.26 (-1.89%) | 33,722 |
| 23 Nov 2021 | INR | 13 | 14.25 | 12.05 | 13.75 | 13.75 | +0.86 (+6.67%) | 72,866 |
| 22 Nov 2021 | INR | 13.61 | 13.61 | 11.8 | 12.89 | 12.89 | -0.12 (-0.92%) | 16,207 |
| 18 Nov 2021 | INR | 13.06 | 13.49 | 12.61 | 13.01 | 13.01 | -0.34 (-2.55%) | 10,801 |
| 17 Nov 2021 | INR | 13 | 13.5 | 12.6 | 13.35 | 13.35 | +0.17 (+1.29%) | 23,590 |
| 16 Nov 2021 | INR | 13.5 | 13.5 | 10.6 | 13.18 | 13.18 | -0.01 (-0.08%) | 33,680 |
| 15 Nov 2021 | INR | 13.8 | 13.8 | 12.9 | 13.19 | 13.19 | -0.62 (-4.49%) | 19,855 |
| 12 Nov 2021 | INR | 13.9 | 13.99 | 13.06 | 13.81 | 13.81 | -0.1 (-0.72%) | 31,075 |
