Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 13.95 | 14 | 13.42 | 13.91 | 13.91 | +0.16 (+1.16%) | 18,081 |
10 Nov 2021 | INR | 14.3 | 14.3 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 18,738 |
9 Nov 2021 | INR | 13.68 | 14.17 | 13.5 | 14 | 14 | +0.32 (+2.34%) | 20,476 |
8 Nov 2021 | INR | 14.35 | 14.35 | 13.32 | 13.68 | 13.68 | -0.26 (-1.87%) | 17,549 |
4 Nov 2021 | INR | 13.5 | 14.29 | 13.01 | 13.94 | 13.94 | +0.55 (+4.11%) | 6,611 |
3 Nov 2021 | INR | 13.51 | 13.59 | 12.62 | 13.39 | 13.39 | +0.14 (+1.06%) | 14,767 |
2 Nov 2021 | INR | 14.4 | 14.4 | 12.65 | 13.25 | 13.25 | -0.04 (-0.30%) | 32,573 |
1 Nov 2021 | INR | 13.6 | 13.6 | 12.65 | 13.29 | 13.29 | +0.04 (+0.30%) | 12,784 |
29 Oct 2021 | INR | 14.5 | 14.5 | 11.4 | 13.25 | 13.25 | -0.85 (-6.03%) | 76,950 |
28 Oct 2021 | INR | 15 | 15 | 13.8 | 14.1 | 14.1 | -0.6 (-4.08%) | 17,757 |
27 Oct 2021 | INR | 14.65 | 15.25 | 13.9 | 14.7 | 14.7 | +0.05 (+0.34%) | 21,457 |
26 Oct 2021 | INR | 15 | 15.15 | 11.9 | 14.65 | 14.65 | -0.2 (-1.35%) | 24,011 |
25 Oct 2021 | INR | 16.75 | 16.75 | 14.55 | 14.85 | 14.85 | +0.1 (+0.68%) | 24,759 |
22 Oct 2021 | INR | 14.9 | 15.3 | 14.2 | 14.75 | 14.75 | +0.05 (+0.34%) | 74,653 |
21 Oct 2021 | INR | 14.9 | 14.9 | 14.3 | 14.7 | 14.7 | -0.05 (-0.34%) | 11,649 |
20 Oct 2021 | INR | 14.95 | 15 | 14.3 | 14.75 | 14.75 | -0.15 (-1.01%) | 9,736 |
19 Oct 2021 | INR | 15.45 | 15.45 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 19,116 |
18 Oct 2021 | INR | 14.7 | 15.3 | 14.6 | 15 | 15 | -0.05 (-0.33%) | 26,163 |
14 Oct 2021 | INR | 15.8 | 15.8 | 14.5 | 15.05 | 15.05 | -0.3 (-1.95%) | 13,932 |
13 Oct 2021 | INR | 15.1 | 15.75 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 17,694 |
12 Oct 2021 | INR | 15.1 | 15.6 | 14.55 | 15.1 | 15.1 | -0.15 (-0.98%) | 26,880 |
11 Oct 2021 | INR | 16 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 16,594 |
8 Oct 2021 | INR | 15.7 | 15.7 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 18,744 |
7 Oct 2021 | INR | 14.55 | 15.9 | 14.1 | 15.7 | 15.7 | +1.15 (+7.90%) | 56,911 |
6 Oct 2021 | INR | 14.75 | 15 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 32,729 |
5 Oct 2021 | INR | 15.25 | 15.25 | 14.3 | 14.6 | 14.6 | -0.65 (-4.26%) | 60,922 |
4 Oct 2021 | INR | 15.7 | 15.8 | 14.3 | 15.25 | 15.25 | -0.55 (-3.48%) | 49,140 |
1 Oct 2021 | INR | 15.55 | 16.45 | 15.25 | 15.8 | 15.8 | +0.25 (+1.61%) | 13,813 |
30 Sep 2021 | INR | 15.75 | 15.95 | 15.35 | 15.55 | 15.55 | -0.1 (-0.64%) | 17,326 |
29 Sep 2021 | INR | 15.55 | 16.05 | 15.3 | 15.65 | 15.65 | -0.2 (-1.26%) | 7,797 |