| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 9,257 |
| 21 May 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 1,849 |
| 20 May 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 4,794 |
| 19 May 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 1,870 |
| 18 May 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 13,763 |
| 17 May 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 998 |
| 14 May 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 2,578 |
| 12 May 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 822 |
| 11 May 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 1,665 |
| 10 May 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 1,779 |
| 7 May 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 4,021 |
| 6 May 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 402 |
| 5 May 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 702 |
| 4 May 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 1,794 |
| 3 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,630 |
| 30 Apr 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 1,502 |
| 29 Apr 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 921 |
| 28 Apr 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 4,416 |
| 27 Apr 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 1,081 |
| 26 Apr 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 2,031 |
| 23 Apr 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.6 (-1.93%) | 397 |
| 22 Apr 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 1,746 |
| 20 Apr 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.6 (-1.86%) | 68 |
| 19 Apr 2021 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 974 |
| 16 Apr 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.65 (-1.94%) | 1,135 |
| 15 Apr 2021 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.65 (-1.90%) | 1,012 |
| 13 Apr 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 382 |
| 12 Apr 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 621 |
| 9 Apr 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 510 |
| 8 Apr 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.7 (-1.89%) | 2,477 |
