| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 453 |
| 6 Apr 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 760 |
| 5 Apr 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 2,407 |
| 1 Apr 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 691 |
| 31 Mar 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 890 |
| 30 Mar 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 516 |
| 26 Mar 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 612 |
| 25 Mar 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 442 |
| 24 Mar 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 743 |
| 23 Mar 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 897 |
| 22 Mar 2021 | INR | 45 | 45 | 45 | 45 | 45 | -0.9 (-1.96%) | 2,005 |
| 19 Mar 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 653 |
| 18 Mar 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 115 |
| 17 Mar 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 1,174 |
| 16 Mar 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 1,731 |
| 15 Mar 2021 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 1,184 |
| 12 Mar 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 669 |
| 10 Mar 2021 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 1,403 |
| 9 Mar 2021 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 419 |
| 8 Mar 2021 | INR | 69 | 69 | 69 | 69 | 69 | -3.6 (-4.96%) | 844 |
| 5 Mar 2021 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 1,539 |
| 4 Mar 2021 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -4 (-4.98%) | 979 |
| 3 Mar 2021 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 4,183 |
| 2 Mar 2021 | INR | 90 | 91.95 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 132,345 |
| 1 Mar 2021 | INR | 91.4 | 91.4 | 87.4 | 89.05 | 89.05 | +1.65 (+1.89%) | 691,887 |
| 26 Feb 2021 | INR | 85.7 | 87.45 | 85.7 | 87.4 | 87.4 | +1.5 (+1.75%) | 720,186 |
| 25 Feb 2021 | INR | 86 | 86 | 85 | 85.9 | 85.9 | +0.7 (+0.82%) | 459,849 |
| 24 Feb 2021 | INR | 87.45 | 87.45 | 83.5 | 85.2 | 85.2 | +1.9 (+2.28%) | 1,092,791 |
| 23 Feb 2021 | INR | 79.55 | 83.3 | 75.65 | 83.3 | 83.3 | +3.95 (+4.98%) | 1,753,793 |
| 22 Feb 2021 | INR | 78.3 | 79.4 | 78.2 | 79.35 | 79.35 | +1.2 (+1.54%) | 821,859 |
