| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 77.2 | 78.2 | 77.1 | 78.15 | 78.15 | +1.05 (+1.36%) | 653,130 |
| 18 Feb 2021 | INR | 78 | 78 | 76.2 | 77.1 | 77.1 | +0.9 (+1.18%) | 515,963 |
| 17 Feb 2021 | INR | 75.2 | 76.2 | 75.15 | 76.2 | 76.2 | +1 (+1.33%) | 540,609 |
| 16 Feb 2021 | INR | 74.4 | 75.2 | 74.35 | 75.2 | 75.2 | +0.8 (+1.08%) | 494,681 |
| 15 Feb 2021 | INR | 73.25 | 74.45 | 73.15 | 74.4 | 74.4 | +1.2 (+1.64%) | 836,236 |
| 12 Feb 2021 | INR | 72.3 | 73.25 | 72.3 | 73.2 | 73.2 | +0.9 (+1.24%) | 200,154 |
| 11 Feb 2021 | INR | 71.35 | 72.4 | 71.2 | 72.3 | 72.3 | +1.05 (+1.47%) | 401,590 |
| 10 Feb 2021 | INR | 70.2 | 71.25 | 70.1 | 71.25 | 71.25 | +1.2 (+1.71%) | 261,630 |
| 9 Feb 2021 | INR | 72.55 | 72.55 | 69.2 | 70.05 | 70.05 | +0.95 (+1.37%) | 564,594 |
| 8 Feb 2021 | INR | 65.5 | 69.1 | 65.4 | 69.1 | 69.1 | +3.25 (+4.94%) | 833,019 |
| 5 Feb 2021 | INR | 63 | 65.85 | 63 | 65.85 | 65.85 | +0.35 (+0.53%) | 204,059 |
| 4 Feb 2021 | INR | 65.8 | 65.9 | 65.35 | 65.5 | 65.5 | -0.05 (-0.08%) | 204,262 |
| 3 Feb 2021 | INR | 63 | 65.6 | 63 | 65.55 | 65.55 | +0.7 (+1.08%) | 141,688 |
| 2 Feb 2021 | INR | 65.75 | 65.8 | 64.8 | 64.85 | 64.85 | -0.65 (-0.99%) | 102,319 |
| 1 Feb 2021 | INR | 64.05 | 65.5 | 63.95 | 65.5 | 65.5 | +1.75 (+2.75%) | 56,204 |
| 29 Jan 2021 | INR | 63.8 | 64.05 | 63.45 | 63.75 | 63.75 | +0.25 (+0.39%) | 58,166 |
| 28 Jan 2021 | INR | 63.1 | 63.55 | 63.05 | 63.5 | 63.5 | +0.45 (+0.71%) | 51,334 |
| 27 Jan 2021 | INR | 63 | 63.05 | 62.15 | 63.05 | 63.05 | +1 (+1.61%) | 55,067 |
| 25 Jan 2021 | INR | 61.5 | 62.05 | 61.4 | 62.05 | 62.05 | +0.8 (+1.31%) | 51,401 |
| 22 Jan 2021 | INR | 61.2 | 61.25 | 61.1 | 61.25 | 61.25 | +0.25 (+0.41%) | 54,096 |
| 21 Jan 2021 | INR | 60.25 | 61 | 60.25 | 61 | 61 | +0.8 (+1.33%) | 56,255 |
| 20 Jan 2021 | INR | 59.8 | 60.35 | 59.75 | 60.2 | 60.2 | +0.55 (+0.92%) | 142,624 |
| 19 Jan 2021 | INR | 56.6 | 59.7 | 56.6 | 59.65 | 59.65 | +1 (+1.71%) | 120,926 |
| 18 Jan 2021 | INR | 59.3 | 59.3 | 56.6 | 58.65 | 58.65 | +2.15 (+3.81%) | 119,394 |
| 15 Jan 2021 | INR | 56.35 | 56.5 | 56.35 | 56.5 | 56.5 | +0.3 (+0.53%) | 597 |
| 14 Jan 2021 | INR | 58.7 | 58.7 | 56 | 56.2 | 56.2 | +0.25 (+0.45%) | 8,094 |
| 13 Jan 2021 | INR | 56.8 | 56.8 | 51.5 | 55.95 | 55.95 | +1.85 (+3.42%) | 115,811 |
| 12 Jan 2021 | INR | 53.1 | 54.1 | 51.55 | 54.1 | 54.1 | +2.55 (+4.95%) | 157,277 |
| 11 Jan 2021 | INR | 49 | 51.75 | 47.6 | 51.55 | 51.55 | +1.6 (+3.20%) | 220,209 |
| 8 Jan 2021 | INR | 49.8 | 50 | 47.35 | 49.95 | 49.95 | +0.15 (+0.30%) | 102,403 |
