Bhakti Gems and Jewellery Limi Recent Share Price (BSE:540545)

BSE:540545 - Bhakti Gems & Jewellery Ltd Bhakti Gems and Jewellery Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
23 Nov 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
20 Nov 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
19 Nov 2020	INR	57.8	57.8	57	57	57	-1 (-1.72%)	2
18 Nov 2020	INR	58	58	58	58	58	0.0 (0.0%)	0
17 Nov 2020	INR	58	58	58	58	58	+3.5 (+6.42%)	30
13 Nov 2020	INR	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	29,500
12 Nov 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
11 Nov 2020	INR	55	55	55	55	55	+0.5 (+0.92%)	100
10 Nov 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
9 Nov 2020	INR	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
6 Nov 2020	INR	54.95	54.95	54.5	54.5	54.5	-0.5 (-0.91%)	80,503
5 Nov 2020	INR	55	55.5	55	55	55	0.0 (0.0%)	15,010
4 Nov 2020	INR	54	55	54	55	55	+1 (+1.85%)	30,019
3 Nov 2020	INR	55	55	53.95	54	54	-0.95 (-1.73%)	27,006
2 Nov 2020	INR	54.95	55.05	54.95	54.95	54.95	-0.9 (-1.61%)	160
30 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
29 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
28 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
27 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
26 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
23 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
22 Oct 2020	INR	55.85	55.85	55.85	55.85	55.85	0.0 (0.0%)	0
21 Oct 2020	INR	55.95	55.95	55.85	55.85	55.85	+0.9 (+1.64%)	7,700
20 Oct 2020	INR	55	55.1	54.95	54.95	54.95	-1.55 (-2.74%)	23,500
19 Oct 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
16 Oct 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
15 Oct 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
14 Oct 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
13 Oct 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0