Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 1 |
8 Oct 2020 | INR | 52.85 | 56.95 | 52.85 | 55 | 55 | -3.7 (-6.30%) | 1,610 |
7 Oct 2020 | INR | 59 | 59 | 55.1 | 58.7 | 58.7 | +0.75 (+1.29%) | 15 |
6 Oct 2020 | INR | 55.6 | 57.95 | 55.6 | 57.95 | 57.95 | 0.0 (0.0%) | 129 |
5 Oct 2020 | INR | 55.6 | 58 | 55.6 | 57.95 | 57.95 | -0.55 (-0.94%) | 2,180 |
1 Oct 2020 | INR | 53.95 | 58.5 | 53.95 | 58.5 | 58.5 | +1.75 (+3.08%) | 8 |
30 Sep 2020 | INR | 53.45 | 57.8 | 52.75 | 56.75 | 56.75 | +1.25 (+2.25%) | 145 |
29 Sep 2020 | INR | 53.45 | 55.5 | 53.45 | 55.5 | 55.5 | -0.45 (-0.80%) | 37 |
28 Sep 2020 | INR | 53.5 | 56.3 | 53.45 | 55.95 | 55.95 | -0.3 (-0.53%) | 23,906 |
25 Sep 2020 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 10,454 |
24 Sep 2020 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 45 |
21 Sep 2020 | INR | 56.1 | 58.85 | 56.1 | 56.25 | 56.25 | +0.2 (+0.36%) | 1,011 |
18 Sep 2020 | INR | 56.05 | 56.1 | 56.05 | 56.05 | 56.05 | +0.05 (+0.09%) | 58,224 |
17 Sep 2020 | INR | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 17,760 |
16 Sep 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 18,180 |
15 Sep 2020 | INR | 55 | 55 | 55 | 55 | 55 | -0.15 (-0.27%) | 5 |
14 Sep 2020 | INR | 55.25 | 55.25 | 55.15 | 55.15 | 55.15 | -1.85 (-3.25%) | 27,250 |
11 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 30,000 |
2 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 54,092 |
31 Aug 2020 | INR | 56.9 | 57 | 56.9 | 57 | 57 | 0.0 (0.0%) | 30,056 |