Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 58 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 27,210 |
25 Aug 2020 | INR | 54.15 | 58 | 54.15 | 58 | 58 | +1 (+1.75%) | 313 |
24 Aug 2020 | INR | 57 | 57 | 57 | 57 | 57 | -1.35 (-2.31%) | 37 |
21 Aug 2020 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 22,055 |
20 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 6 |
10 Aug 2020 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 100 |
7 Aug 2020 | INR | 61.6 | 61.6 | 61.55 | 61.55 | 61.55 | -0.05 (-0.08%) | 27,700 |
6 Aug 2020 | INR | 61.5 | 61.6 | 61.5 | 61.6 | 61.6 | +0.1 (+0.16%) | 54,450 |
5 Aug 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 10 |
4 Aug 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.1 (+0.16%) | 1 |
31 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 200 |
29 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 200 |
28 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 2 |
27 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |