Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 61.5 | 61.5 | 61.4 | 61.4 | 61.4 | -0.55 (-0.89%) | 600 |
16 Jul 2020 | INR | 62.6 | 62.6 | 61.8 | 61.95 | 61.95 | -0.55 (-0.88%) | 3,910 |
15 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 62.4 | 62.5 | 62.4 | 62.5 | 62.5 | +0.1 (+0.16%) | 103 |
6 Jul 2020 | INR | 62.35 | 62.4 | 62.35 | 62.4 | 62.4 | +0.05 (+0.08%) | 200 |
3 Jul 2020 | INR | 62.3 | 62.35 | 62.3 | 62.35 | 62.35 | +0.05 (+0.08%) | 61 |
2 Jul 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.05 (-0.08%) | 200 |
1 Jul 2020 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 62.35 | 62.4 | 62.35 | 62.35 | 62.35 | +0.05 (+0.08%) | 196 |
26 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 30 |
24 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 1 |
23 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 7 |
19 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.1 (+0.16%) | 200 |
17 Jun 2020 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.1 (+0.16%) | 100 |
16 Jun 2020 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 2 |
15 Jun 2020 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.1 (+0.16%) | 12 |
12 Jun 2020 | INR | 58.85 | 62 | 58.85 | 62 | 62 | +0.1 (+0.16%) | 55 |
11 Jun 2020 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 1 |
10 Jun 2020 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.1 (+0.16%) | 1 |
9 Jun 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 200 |
8 Jun 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 100 |