| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.1 (+0.16%) | 3 |
| 21 Apr 2020 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.4 (-0.65%) | 3 |
| 20 Apr 2020 | INR | 61.9 | 62 | 61.9 | 62 | 62 | +0.2 (+0.32%) | 3,000 |
| 17 Apr 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 1,001 |
| 15 Apr 2020 | INR | 61.6 | 61.8 | 61.6 | 61.8 | 61.8 | +0.3 (+0.49%) | 2,000 |
| 13 Apr 2020 | INR | 61.6 | 61.6 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 501 |
| 9 Apr 2020 | INR | 61.4 | 61.5 | 61.4 | 61.5 | 61.5 | +0.1 (+0.16%) | 106 |
| 8 Apr 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 500 |
| 7 Apr 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 100 |
| 3 Apr 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 61.3 | 61.4 | 60.9 | 61.4 | 61.4 | 0.0 (0.0%) | 2,427 |
| 30 Mar 2020 | INR | 61.3 | 61.4 | 61.3 | 61.4 | 61.4 | 0.0 (0.0%) | 215 |
| 27 Mar 2020 | INR | 61.4 | 61.4 | 61.3 | 61.4 | 61.4 | 0.0 (0.0%) | 215 |
| 26 Mar 2020 | INR | 61.3 | 61.4 | 61.3 | 61.4 | 61.4 | 0.0 (0.0%) | 790 |
| 25 Mar 2020 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 61.3 | 61.4 | 61 | 61.4 | 61.4 | +0.1 (+0.16%) | 3,160 |
| 23 Mar 2020 | INR | 58.15 | 64 | 58.05 | 61.3 | 61.3 | -3.2 (-4.96%) | 1,880 |
| 20 Mar 2020 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.1 (-0.15%) | 610 |
| 19 Mar 2020 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.1 (-0.15%) | 46 |
| 18 Mar 2020 | INR | 64.9 | 64.9 | 64.7 | 64.7 | 64.7 | -0.2 (-0.31%) | 1,898 |
| 17 Mar 2020 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.1 (-0.15%) | 214 |
| 16 Mar 2020 | INR | 64.9 | 65 | 64.9 | 65 | 65 | 0.0 (0.0%) | 401 |
| 13 Mar 2020 | INR | 65.25 | 65.25 | 65 | 65 | 65 | -0.25 (-0.38%) | 153 |
| 12 Mar 2020 | INR | 65.35 | 65.35 | 65.25 | 65.25 | 65.25 | -0.1 (-0.15%) | 623 |
| 11 Mar 2020 | INR | 65.3 | 65.35 | 65.2 | 65.35 | 65.35 | +0.05 (+0.08%) | 3,717 |
| 9 Mar 2020 | INR | 66.3 | 66.35 | 64 | 65.3 | 65.3 | +0.1 (+0.15%) | 7,929 |
| 6 Mar 2020 | INR | 65.25 | 65.25 | 65.15 | 65.2 | 65.2 | +1.05 (+1.64%) | 143,712 |
| 5 Mar 2020 | INR | 64.1 | 64.2 | 64.1 | 64.15 | 64.15 | +1.05 (+1.66%) | 62,297 |
