| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 63 | 63.2 | 63 | 63.1 | 63.1 | -0.05 (-0.08%) | 21,216 |
| 3 Mar 2020 | INR | 63.05 | 63.15 | 62 | 63.15 | 63.15 | +1.1 (+1.77%) | 51,073 |
| 2 Mar 2020 | INR | 62.1 | 62.1 | 62 | 62.05 | 62.05 | +1.05 (+1.72%) | 52,206 |
| 28 Feb 2020 | INR | 64 | 64.15 | 61 | 61 | 61 | -2 (-3.17%) | 59,756 |
| 27 Feb 2020 | INR | 63 | 63.1 | 63 | 63 | 63 | +1 (+1.61%) | 103,250 |
| 26 Feb 2020 | INR | 62.1 | 62.15 | 62 | 62 | 62 | +1 (+1.64%) | 1,361 |
| 25 Feb 2020 | INR | 62.05 | 62.1 | 61 | 61 | 61 | -0.05 (-0.08%) | 15,577 |
| 24 Feb 2020 | INR | 62 | 62.1 | 60.9 | 61.05 | 61.05 | +0.05 (+0.08%) | 140,493 |
| 20 Feb 2020 | INR | 61.6 | 61.6 | 60.9 | 61 | 61 | +0.5 (+0.83%) | 103,286 |
| 19 Feb 2020 | INR | 60.8 | 60.9 | 53.8 | 60.5 | 60.5 | +0.8 (+1.34%) | 151,235 |
| 18 Feb 2020 | INR | 59.9 | 60.2 | 59.7 | 59.7 | 59.7 | +0.7 (+1.19%) | 69,456 |
| 17 Feb 2020 | INR | 58 | 59 | 58 | 59 | 59 | +2 (+3.51%) | 1,479 |
| 14 Feb 2020 | INR | 56.9 | 57 | 56.85 | 57 | 57 | +0.5 (+0.88%) | 1,611 |
| 13 Feb 2020 | INR | 56.3 | 56.5 | 56.3 | 56.5 | 56.5 | +1.1 (+1.99%) | 145 |
| 12 Feb 2020 | INR | 55.4 | 55.4 | 55.3 | 55.4 | 55.4 | +1.1 (+2.03%) | 1,331 |
| 11 Feb 2020 | INR | 54.5 | 54.5 | 54.2 | 54.3 | 54.3 | -0.25 (-0.46%) | 3,833 |
| 10 Feb 2020 | INR | 56.9 | 56.9 | 53.9 | 54.55 | 54.55 | +0.55 (+1.02%) | 7,639 |
| 7 Feb 2020 | INR | 53.5 | 54.8 | 53.5 | 54 | 54 | +1.5 (+2.86%) | 72,132 |
| 6 Feb 2020 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 33,852 |
| 5 Feb 2020 | INR | 55 | 55 | 49 | 52 | 52 | +2 (+4%) | 50,234 |
| 4 Feb 2020 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 103,500 |
| 3 Feb 2020 | INR | 49 | 49 | 49 | 49 | 49 | +1.5 (+3.16%) | 103,500 |
| 31 Jan 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3.5 (+7.95%) | 6,900 |
| 30 Jan 2020 | INR | 44 | 44 | 44 | 44 | 44 | +1.5 (+3.53%) | 103,500 |
| 29 Jan 2020 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 151,800 |
| 28 Jan 2020 | INR | 41 | 43.5 | 40.5 | 42 | 42 | +1 (+2.44%) | 324,300 |
| 27 Jan 2020 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 55,200 |
| 24 Jan 2020 | INR | 32.1 | 40 | 32.1 | 40 | 40 | +1 (+2.56%) | 455,400 |
| 23 Jan 2020 | INR | 36 | 39 | 36 | 39 | 39 | +1.65 (+4.42%) | 138,000 |
| 22 Jan 2020 | INR | 37.5 | 37.5 | 37.25 | 37.35 | 37.35 | +1.1 (+3.03%) | 41,400 |
