Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 6,900 |
6 Dec 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 48,300 |
5 Dec 2019 | INR | 29.75 | 30 | 29.75 | 30 | 30 | +1 (+3.45%) | 89,700 |
4 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 6,900 |
3 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 6,900 |
2 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 13,800 |
29 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 27.05 | 28.5 | 27.05 | 28.5 | 28.5 | -1.5 (-5%) | 20,700 |
27 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 6,900 |
26 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,900 |
25 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,900 |
22 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 20,700 |
21 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 20,700 |
20 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 20,700 |
19 Nov 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 13,800 |
18 Nov 2019 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 13,800 |
15 Nov 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 6,900 |
14 Nov 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 6,900 |
13 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,900 |
11 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | +0.55 (+2.08%) | 6,900 |
8 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 13,800 |
4 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |