Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.92 | 12.92 | 12.6 | 12.76 | 12.76 | -0.02 (-0.16%) | 12,326 |
29 Nov 2023 | INR | 13.19 | 13.2 | 12.72 | 12.78 | 12.78 | +0.05 (+0.39%) | 17,636 |
28 Nov 2023 | INR | 12.94 | 13.01 | 12.51 | 12.73 | 12.73 | -0.21 (-1.62%) | 15,153 |
24 Nov 2023 | INR | 12.67 | 13.21 | 12.67 | 12.94 | 12.94 | +0.05 (+0.39%) | 8,808 |
23 Nov 2023 | INR | 12.53 | 13.29 | 12.53 | 12.89 | 12.89 | +0.13 (+1.02%) | 23,478 |
22 Nov 2023 | INR | 13.39 | 13.39 | 12.5 | 12.76 | 12.76 | -0.25 (-1.92%) | 26,473 |
21 Nov 2023 | INR | 13.4 | 13.4 | 12.76 | 13.01 | 13.01 | +0.16 (+1.25%) | 15,599 |
20 Nov 2023 | INR | 13.49 | 13.49 | 12.55 | 12.85 | 12.85 | -0.19 (-1.46%) | 55,201 |
17 Nov 2023 | INR | 12.49 | 13.45 | 12.25 | 13.04 | 13.04 | +0.66 (+5.33%) | 29,464 |
16 Nov 2023 | INR | 12.46 | 12.59 | 12.31 | 12.38 | 12.38 | -0.08 (-0.64%) | 15,673 |
15 Nov 2023 | INR | 12.52 | 12.52 | 12.27 | 12.46 | 12.46 | -0.06 (-0.48%) | 15,160 |
13 Nov 2023 | INR | 12.6 | 12.6 | 12.2 | 12.52 | 12.52 | +0.25 (+2.04%) | 15,489 |
10 Nov 2023 | INR | 12.5 | 12.5 | 12.12 | 12.27 | 12.27 | +0.04 (+0.33%) | 10,337 |
9 Nov 2023 | INR | 12.65 | 12.65 | 12.21 | 12.23 | 12.23 | -0.01 (-0.08%) | 15,305 |
8 Nov 2023 | INR | 12.6 | 12.6 | 12.06 | 12.24 | 12.24 | +0.07 (+0.58%) | 11,723 |
7 Nov 2023 | INR | 12.75 | 12.75 | 12.01 | 12.17 | 12.17 | -0.02 (-0.16%) | 29,854 |
6 Nov 2023 | INR | 12.29 | 12.3 | 11.8 | 12.19 | 12.19 | -0.25 (-2.01%) | 37,982 |
3 Nov 2023 | INR | 12.5 | 12.74 | 12.3 | 12.44 | 12.44 | +0.01 (+0.08%) | 10,247 |
2 Nov 2023 | INR | 12.28 | 12.59 | 12.28 | 12.43 | 12.43 | +0.15 (+1.22%) | 9,890 |
1 Nov 2023 | INR | 12.63 | 12.63 | 12.15 | 12.28 | 12.28 | +0.01 (+0.08%) | 9,959 |
31 Oct 2023 | INR | 12.66 | 12.66 | 12.12 | 12.27 | 12.27 | +0.15 (+1.24%) | 12,935 |
30 Oct 2023 | INR | 12.54 | 12.97 | 12.02 | 12.12 | 12.12 | -0.51 (-4.04%) | 40,813 |
27 Oct 2023 | INR | 12.54 | 12.75 | 12.15 | 12.63 | 12.63 | +0.09 (+0.72%) | 17,360 |
26 Oct 2023 | INR | 13.15 | 13.15 | 12 | 12.54 | 12.54 | -0.06 (-0.48%) | 18,662 |
25 Oct 2023 | INR | 12.75 | 13.5 | 12.52 | 12.6 | 12.6 | -0.18 (-1.41%) | 15,081 |
23 Oct 2023 | INR | 13.5 | 15.49 | 12.51 | 12.78 | 12.78 | -0.32 (-2.44%) | 25,343 |
20 Oct 2023 | INR | 12.66 | 13.24 | 12.66 | 13.1 | 13.1 | +0.11 (+0.85%) | 39,435 |
19 Oct 2023 | INR | 12.86 | 13.18 | 12.86 | 12.99 | 12.99 | +0.13 (+1.01%) | 12,025 |
18 Oct 2023 | INR | 13.37 | 13.37 | 12.8 | 12.86 | 12.86 | -0.17 (-1.30%) | 15,867 |
17 Oct 2023 | INR | 13.38 | 13.38 | 13 | 13.03 | 13.03 | -0.06 (-0.46%) | 23,686 |