Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 18.3478 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 18.3478 | 0.0 (0.0%) | 60,000 |
23 Apr 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 18.3478 | +0.05 (+0.24%) | 60,000 |
22 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.3043 | +0.05 (+0.24%) | 24,000 |
8 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 21 | 21 | 21 | 21 | 18.2609 | +3 (+16.67%) | 6,000 |
13 Mar 2019 | INR | 18 | 18 | 18 | 18 | 15.6522 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 18 | 18 | 18 | 18 | 15.6522 | 0.0 (0.0%) | 0 |