Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 6,000 |
4 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 19 | 19 | 19 | 19 | 16.5217 | -1.5 (-7.32%) | 6,000 |
29 Jun 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | -0.2 (-0.97%) | 6,000 |
22 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 18 | +0.1 (+0.49%) | 30,000 |
30 May 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 17.913 | +0.1 (+0.49%) | 60,000 |