| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.59 | 13.6 | 13 | 13.09 | 13.09 | -0.27 (-2.02%) | 53,217 |
| 13 Oct 2023 | INR | 13.24 | 13.49 | 12.53 | 13.36 | 13.36 | +0.59 (+4.62%) | 39,551 |
| 12 Oct 2023 | INR | 12.99 | 12.99 | 12.73 | 12.77 | 12.77 | +0.04 (+0.31%) | 12,717 |
| 11 Oct 2023 | INR | 12.61 | 13.04 | 12.53 | 12.73 | 12.73 | -0.02 (-0.16%) | 13,879 |
| 10 Oct 2023 | INR | 12.78 | 13.15 | 12.5 | 12.75 | 12.75 | +0.13 (+1.03%) | 18,635 |
| 9 Oct 2023 | INR | 12.7 | 13.39 | 12.5 | 12.62 | 12.62 | -0.58 (-4.39%) | 13,643 |
| 6 Oct 2023 | INR | 13.5 | 13.5 | 13 | 13.2 | 13.2 | -0.01 (-0.08%) | 44,150 |
| 5 Oct 2023 | INR | 12.99 | 13.5 | 12.8 | 13.21 | 13.21 | +0.43 (+3.36%) | 95,240 |
| 4 Oct 2023 | INR | 12.68 | 13.18 | 12.68 | 12.78 | 12.78 | +0.08 (+0.63%) | 22,383 |
| 3 Oct 2023 | INR | 12.19 | 13.19 | 11.75 | 12.7 | 12.7 | +0.63 (+5.22%) | 89,881 |
| 29 Sep 2023 | INR | 12.14 | 12.14 | 11.56 | 12.07 | 12.07 | +0.15 (+1.26%) | 27,563 |
| 28 Sep 2023 | INR | 12.15 | 12.15 | 11.8 | 11.92 | 11.92 | -0.23 (-1.89%) | 21,845 |
| 27 Sep 2023 | INR | 12.21 | 12.21 | 12 | 12.15 | 12.15 | -0.03 (-0.25%) | 8,976 |
| 26 Sep 2023 | INR | 12.01 | 12.25 | 12.01 | 12.18 | 12.18 | +0.08 (+0.66%) | 8,258 |
| 25 Sep 2023 | INR | 12.1 | 12.3 | 11.95 | 12.1 | 12.1 | -0.11 (-0.90%) | 43,567 |
| 22 Sep 2023 | INR | 12.3 | 12.3 | 12.06 | 12.21 | 12.21 | +0.12 (+0.99%) | 6,237 |
| 21 Sep 2023 | INR | 12.35 | 12.44 | 12.06 | 12.09 | 12.09 | -0.09 (-0.74%) | 17,740 |
| 20 Sep 2023 | INR | 12.49 | 12.49 | 12.02 | 12.18 | 12.18 | -0.07 (-0.57%) | 11,109 |
| 18 Sep 2023 | INR | 12.49 | 12.49 | 12 | 12.25 | 12.25 | +0.08 (+0.66%) | 8,731 |
| 15 Sep 2023 | INR | 12.25 | 12.25 | 11.9 | 12.17 | 12.17 | +0.14 (+1.16%) | 21,941 |
| 14 Sep 2023 | INR | 12.11 | 12.33 | 11.9 | 12.03 | 12.03 | -0.07 (-0.58%) | 16,498 |
| 13 Sep 2023 | INR | 12.35 | 12.35 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 6,786 |
| 12 Sep 2023 | INR | 12.2 | 12.74 | 12.01 | 12.18 | 12.18 | +0.07 (+0.58%) | 26,623 |
| 11 Sep 2023 | INR | 12.15 | 12.29 | 12.02 | 12.11 | 12.11 | -0.04 (-0.33%) | 21,959 |
| 8 Sep 2023 | INR | 12.25 | 12.3 | 12 | 12.15 | 12.15 | +0.11 (+0.91%) | 21,562 |
| 7 Sep 2023 | INR | 12.15 | 12.24 | 12 | 12.04 | 12.04 | -0.1 (-0.82%) | 18,764 |
| 6 Sep 2023 | INR | 12.35 | 12.35 | 12.01 | 12.14 | 12.14 | +0.07 (+0.58%) | 19,701 |
| 5 Sep 2023 | INR | 12.02 | 12.25 | 12.02 | 12.07 | 12.07 | -0.12 (-0.98%) | 12,991 |
| 4 Sep 2023 | INR | 12.4 | 12.4 | 12 | 12.19 | 12.19 | +0.07 (+0.58%) | 19,563 |
| 1 Sep 2023 | INR | 12.3 | 12.75 | 11 | 12.12 | 12.12 | +0.01 (+0.08%) | 15,202 |
