Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | -1.15 (-5.24%) | 6,000 |
4 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.087 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 19 | 21.95 | 19 | 21.95 | 19.087 | +3.45 (+18.65%) | 72,000 |
19 Mar 2018 | INR | 20 | 20 | 18.5 | 18.5 | 16.087 | -1.5 (-7.50%) | 306,000 |
16 Mar 2018 | INR | 20 | 20 | 20 | 20 | 17.3913 | +1.5 (+8.11%) | 6,000 |
15 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.087 | -2 (-9.76%) | 30,000 |
6 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |