Bhakti Gems and Jewellery Limi Recent Share Price (BSE:540545)

BSE:540545 - Bhakti Gems & Jewellery Ltd Bhakti Gems and Jewellery Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
27 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
26 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
23 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
22 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
21 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
20 Feb 2018	INR	22.2	22.25	20.5	20.5	17.8261	0.0 (0.0%)	48,000
19 Feb 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
16 Feb 2018	INR	22	22.25	20.5	20.5	17.8261	+0.05 (+0.24%)	18,000
15 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
14 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
12 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
9 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
8 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
7 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
6 Feb 2018	INR	20.45	20.45	20.45	20.45	17.7826	0.0 (0.0%)	0
5 Feb 2018	INR	21	21	20.45	20.45	17.7826	-0.05 (-0.24%)	24,000
2 Feb 2018	INR	21	21	20.5	20.5	17.8261	-0.5 (-2.38%)	12,000
1 Feb 2018	INR	21	21	21	21	18.2609	0.0 (0.0%)	0
31 Jan 2018	INR	21	21	21	21	18.2609	+0.5 (+2.44%)	6,000
30 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
29 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
25 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
24 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
23 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
22 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
19 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
18 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
17 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
16 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0

See Xignite Response |