Bhakti Gems and Jewellery Limi Recent Share Price (BSE:540545)

BSE:540545 - Bhakti Gems & Jewellery Ltd Bhakti Gems and Jewellery Limi
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2018	INR	20.5	20.5	20.5	20.5	17.8261	0.0 (0.0%)	0
12 Jan 2018	INR	20.6	20.6	17.5	20.5	17.8261	-0.6 (-2.84%)	30,000
11 Jan 2018	INR	21.1	21.1	21.1	21.1	18.3478	0.0 (0.0%)	0
10 Jan 2018	INR	21.1	21.1	21.1	21.1	18.3478	0.0 (0.0%)	0
8 Jan 2018	INR	21.1	21.1	21.1	21.1	18.3478	0.0 (0.0%)	0
5 Jan 2018	INR	21.1	21.1	21.1	21.1	18.3478	0.0 (0.0%)	0
4 Jan 2018	INR	21.1	21.1	21.1	21.1	18.3478	-0.9 (-4.09%)	6,000
3 Jan 2018	INR	22	22	22	22	19.1304	0.0 (0.0%)	0
2 Jan 2018	INR	22	22	22	22	19.1304	0.0 (0.0%)	0
1 Jan 2018	INR	22	22	22	22	19.1304	0.0 (0.0%)	0
29 Dec 2017	INR	22	22	22	22	19.1304	0.0 (0.0%)	0
28 Dec 2017	INR	22	22	22	22	19.1304	0.0 (0.0%)	0
27 Dec 2017	INR	21.5	22	21.5	22	19.1304	+0.8 (+3.77%)	150,000
26 Dec 2017	INR	21.1	21.2	20.75	21.2	18.4348	+1.15 (+5.74%)	78,000
22 Dec 2017	INR	20	20.95	20	20.05	17.4348	+0.05 (+0.25%)	108,000
21 Dec 2017	INR	20.5	20.5	19.75	20	17.3913	-0.05 (-0.25%)	234,000
20 Dec 2017	INR	20	20.3	20	20.05	17.4348	+3.05 (+17.94%)	96,000
19 Dec 2017	INR	17	17	17	17	14.7826	0.0 (0.0%)	36,000
18 Dec 2017	INR	17	17	17	17	14.7826	+1 (+6.25%)	6,000
15 Dec 2017	INR	16.4	16.4	15.5	16	13.913	+1 (+6.67%)	222,000
14 Dec 2017	INR	15.05	15.05	15	15	13.0435	-0.5 (-3.23%)	42,000
13 Dec 2017	INR	17.1	17.1	15.5	15.5	13.4783	-2.9 (-15.76%)	54,000
12 Dec 2017	INR	18.4	18.4	18.4	18.4	16	0.0 (0.0%)	0
11 Dec 2017	INR	18.4	18.4	18.4	18.4	16	0.0 (0.0%)	0
8 Dec 2017	INR	18.4	18.4	18.4	18.4	16	0.0 (0.0%)	0
7 Dec 2017	INR	18.4	18.4	18.4	18.4	16	0.0 (0.0%)	0
6 Dec 2017	INR	18.4	18.4	18.4	18.4	16	+0.5 (+2.79%)	0
5 Dec 2017	INR	17.8	18.4	17.75	17.9	15.5652	+0.6 (+3.47%)	30,000
4 Dec 2017	INR	17.3	17.3	17.3	17.3	15.0435	0.0 (0.0%)	0
1 Dec 2017	INR	17.3	17.3	17.3	17.3	15.0435	0.0 (0.0%)	0