Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.0435 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.0435 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.0435 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.0435 | -0.4 (-2.26%) | 0 |
24 Nov 2017 | INR | 18.5 | 18.5 | 17.3 | 17.7 | 15.3913 | +0.5 (+2.91%) | 18,000 |
23 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.9565 | -0.1 (-0.58%) | 12,000 |
14 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.0435 | -0.3 (-1.70%) | 6,000 |
13 Nov 2017 | INR | 19 | 19 | 16.2 | 17.6 | 15.3043 | -2.4 (-12%) | 12,000 |
10 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 6,000 |
6 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |