Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 6,000 |
4 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | -0.4 (-1.96%) | 6,000 |
28 Sep 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 17.7391 | -0.1 (-0.49%) | 18,000 |
27 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | +0.5 (+2.50%) | 30,000 |
26 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 30,000 |
25 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 84,000 |
21 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | -0.5 (-2.44%) | 12,000 |
20 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.8261 | +0.5 (+2.50%) | 108,000 |
15 Sep 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | -0.8 (-3.85%) | 6,000 |
14 Sep 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.087 | -1 (-4.59%) | 30,000 |
13 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 18.9565 | 0.0 (0.0%) | 0 |