Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 17.55 | 19.45 | 17.55 | 18.1 | 15.7391 | -1.55 (-7.89%) | 96,000 |
7 Jun 2017 | INR | 18.3 | 19.65 | 16 | 19.65 | 17.087 | -0.3 (-1.50%) | 150,000 |
6 Jun 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 17.3478 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 17.3478 | -0.05 (-0.25%) | 120,000 |
2 Jun 2017 | INR | 20 | 20 | 20 | 20 | 17.3913 | 0.0 (0.0%) | 240,000 |
1 Jun 2017 | INR | 20 | 20.1 | 20 | 20 | 17.3913 | -0.15 (-0.74%) | 138,000 |
31 May 2017 | INR | 20 | 20.15 | 20 | 20.15 | 17.5217 | +0.1 (+0.50%) | 84,000 |
30 May 2017 | INR | 18.7 | 20.35 | 18.5 | 20.05 | 17.4348 | 0.0 (0.0%) | 714,000 |