| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.1 | 12.25 | 12 | 12.11 | 12.11 | +0.04 (+0.33%) | 10,031 |
| 30 Aug 2023 | INR | 12.34 | 12.34 | 12.05 | 12.07 | 12.07 | -0.22 (-1.79%) | 34,669 |
| 29 Aug 2023 | INR | 12.25 | 12.39 | 11.95 | 12.29 | 12.29 | +0.23 (+1.91%) | 10,729 |
| 28 Aug 2023 | INR | 12.23 | 12.32 | 11.9 | 12.06 | 12.06 | -0.17 (-1.39%) | 10,047 |
| 25 Aug 2023 | INR | 12.35 | 12.4 | 12 | 12.23 | 12.23 | +0.22 (+1.83%) | 13,254 |
| 24 Aug 2023 | INR | 12.01 | 12.45 | 11.95 | 12.01 | 12.01 | 0.0 (0.0%) | 11,071 |
| 23 Aug 2023 | INR | 12.37 | 12.37 | 11.55 | 12.01 | 12.01 | -0.2 (-1.64%) | 16,985 |
| 22 Aug 2023 | INR | 12.28 | 12.5 | 12.1 | 12.21 | 12.21 | -0.07 (-0.57%) | 11,691 |
| 21 Aug 2023 | INR | 12.72 | 12.72 | 12.07 | 12.28 | 12.28 | +0.18 (+1.49%) | 15,574 |
| 18 Aug 2023 | INR | 12.7 | 12.7 | 12.01 | 12.1 | 12.1 | -0.17 (-1.39%) | 20,415 |
| 17 Aug 2023 | INR | 12.5 | 12.5 | 12 | 12.27 | 12.27 | -0.09 (-0.73%) | 19,432 |
| 16 Aug 2023 | INR | 12.34 | 12.48 | 12 | 12.36 | 12.36 | +0.22 (+1.81%) | 25,329 |
| 14 Aug 2023 | INR | 12.09 | 12.2 | 11.9 | 12.14 | 12.14 | +0.05 (+0.41%) | 13,326 |
| 11 Aug 2023 | INR | 12.1 | 12.5 | 11.85 | 12.09 | 12.09 | -0.02 (-0.17%) | 23,845 |
| 10 Aug 2023 | INR | 12.39 | 12.39 | 11.86 | 12.11 | 12.11 | +0.08 (+0.67%) | 26,147 |
| 9 Aug 2023 | INR | 11.78 | 12.2 | 11.75 | 12.03 | 12.03 | +0.17 (+1.43%) | 22,937 |
| 8 Aug 2023 | INR | 11.7 | 12 | 11.7 | 11.86 | 11.86 | +0.04 (+0.34%) | 29,317 |
| 7 Aug 2023 | INR | 12.22 | 12.22 | 11.79 | 11.82 | 11.82 | -0.16 (-1.34%) | 7,811 |
| 4 Aug 2023 | INR | 12.09 | 12.09 | 11.8 | 11.98 | 11.98 | -0.01 (-0.08%) | 9,989 |
| 3 Aug 2023 | INR | 12.09 | 12.09 | 11.75 | 11.99 | 11.99 | +0.01 (+0.08%) | 19,405 |
| 2 Aug 2023 | INR | 12 | 12.09 | 11.82 | 11.98 | 11.98 | -0.02 (-0.17%) | 6,347 |
| 1 Aug 2023 | INR | 11.99 | 12.08 | 11.8 | 12 | 12 | +0.12 (+1.01%) | 31,655 |
| 31 Jul 2023 | INR | 11.71 | 12 | 11.71 | 11.88 | 11.88 | +0.15 (+1.28%) | 20,126 |
| 28 Jul 2023 | INR | 12 | 12.1 | 11.7 | 11.73 | 11.73 | -0.12 (-1.01%) | 42,793 |
| 27 Jul 2023 | INR | 12.19 | 12.19 | 11.8 | 11.85 | 11.85 | +0.01 (+0.08%) | 31,035 |
| 26 Jul 2023 | INR | 11.62 | 11.95 | 11.62 | 11.84 | 11.84 | -0.07 (-0.59%) | 19,332 |
| 25 Jul 2023 | INR | 12.22 | 12.22 | 11.51 | 11.91 | 11.91 | +0.11 (+0.93%) | 11,716 |
| 24 Jul 2023 | INR | 11.98 | 12 | 11.75 | 11.8 | 11.8 | -0.18 (-1.50%) | 23,706 |
| 21 Jul 2023 | INR | 11.56 | 12.15 | 11.56 | 11.98 | 11.98 | +0.2 (+1.70%) | 10,663 |
| 20 Jul 2023 | INR | 11.85 | 12 | 11.5 | 11.78 | 11.78 | -0.07 (-0.59%) | 14,089 |
