| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.66 | 12.09 | 11.66 | 11.85 | 11.85 | -0.07 (-0.59%) | 8,010 |
| 18 Jul 2023 | INR | 12.2 | 12.2 | 11.75 | 11.92 | 11.92 | -0.04 (-0.33%) | 17,366 |
| 17 Jul 2023 | INR | 12.23 | 12.23 | 11.6 | 11.96 | 11.96 | +0.18 (+1.53%) | 14,017 |
| 14 Jul 2023 | INR | 11.6 | 12 | 11.6 | 11.78 | 11.78 | +0.33 (+2.88%) | 17,839 |
| 13 Jul 2023 | INR | 12.29 | 12.29 | 11.28 | 11.45 | 11.45 | -0.29 (-2.47%) | 60,792 |
| 12 Jul 2023 | INR | 11.97 | 11.99 | 11.5 | 11.74 | 11.74 | 0.0 (0.0%) | 35,022 |
| 11 Jul 2023 | INR | 11.76 | 12.4 | 11.5 | 11.74 | 11.74 | -0.34 (-2.81%) | 69,624 |
| 10 Jul 2023 | INR | 12.66 | 12.66 | 12.04 | 12.08 | 12.08 | -0.15 (-1.23%) | 19,078 |
| 7 Jul 2023 | INR | 12.29 | 12.74 | 11.99 | 12.23 | 12.23 | +0.41 (+3.47%) | 61,596 |
| 6 Jul 2023 | INR | 11.98 | 12 | 11.75 | 11.82 | 11.82 | +0.07 (+0.60%) | 12,407 |
| 5 Jul 2023 | INR | 12.13 | 12.13 | 11.4 | 11.75 | 11.75 | -0.34 (-2.81%) | 105,814 |
| 4 Jul 2023 | INR | 12.49 | 12.49 | 12 | 12.09 | 12.09 | -0.15 (-1.23%) | 39,315 |
| 3 Jul 2023 | INR | 12.5 | 12.82 | 12 | 12.24 | 12.24 | -1.1 (-8.25%) | 96,101 |
| 30 Jun 2023 | INR | 13.33 | 13.57 | 12.75 | 13.34 | 13.34 | +0.22 (+1.68%) | 24,575 |
| 28 Jun 2023 | INR | 13.26 | 13.38 | 12.52 | 13.12 | 13.12 | +0.12 (+0.92%) | 13,753 |
| 27 Jun 2023 | INR | 12.95 | 13.1 | 12.35 | 13 | 13 | +0.17 (+1.33%) | 18,761 |
| 26 Jun 2023 | INR | 12.72 | 13.25 | 12.5 | 12.83 | 12.83 | -0.02 (-0.16%) | 20,974 |
| 23 Jun 2023 | INR | 13.01 | 14.2 | 12.7 | 12.85 | 12.85 | -0.16 (-1.23%) | 17,208 |
| 22 Jun 2023 | INR | 13.87 | 13.87 | 13 | 13.01 | 13.01 | -0.3 (-2.25%) | 22,925 |
| 21 Jun 2023 | INR | 13.51 | 14.16 | 13.1 | 13.31 | 13.31 | -0.55 (-3.97%) | 17,509 |
| 20 Jun 2023 | INR | 13.85 | 14.16 | 13.85 | 13.86 | 13.86 | -0.07 (-0.50%) | 5,394 |
| 19 Jun 2023 | INR | 13.75 | 14.49 | 13.75 | 13.93 | 13.93 | +0.04 (+0.29%) | 16,738 |
| 16 Jun 2023 | INR | 14.5 | 14.5 | 13.72 | 13.89 | 13.89 | -0.13 (-0.93%) | 24,300 |
| 15 Jun 2023 | INR | 13.23 | 15.5 | 13.23 | 14.02 | 14.02 | +0.79 (+5.97%) | 46,718 |
| 14 Jun 2023 | INR | 13.05 | 13.54 | 12.75 | 13.23 | 13.23 | +0.14 (+1.07%) | 16,228 |
| 13 Jun 2023 | INR | 13.14 | 13.94 | 13 | 13.09 | 13.09 | +0.09 (+0.69%) | 12,185 |
| 12 Jun 2023 | INR | 13.06 | 13.14 | 12.95 | 13 | 13 | -0.06 (-0.46%) | 15,676 |
| 9 Jun 2023 | INR | 13.05 | 13.15 | 12.7 | 13.06 | 13.06 | +0.03 (+0.23%) | 10,728 |
| 8 Jun 2023 | INR | 12.83 | 13.2 | 12.6 | 13.03 | 13.03 | 0.0 (0.0%) | 8,703 |
| 7 Jun 2023 | INR | 13.24 | 13.24 | 12.71 | 13.03 | 13.03 | -0.01 (-0.08%) | 6,396 |
