| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.01 | 13.19 | 12.62 | 13.04 | 13.04 | +0.29 (+2.27%) | 6,116 |
| 5 Jun 2023 | INR | 12.7 | 13.29 | 12.62 | 12.75 | 12.75 | -0.01 (-0.08%) | 14,761 |
| 2 Jun 2023 | INR | 12.98 | 12.98 | 12.6 | 12.76 | 12.76 | +0.28 (+2.24%) | 6,717 |
| 1 Jun 2023 | INR | 13.41 | 13.41 | 12 | 12.48 | 12.48 | -0.61 (-4.66%) | 21,316 |
| 31 May 2023 | INR | 13.5 | 13.74 | 13 | 13.09 | 13.09 | -0.71 (-5.14%) | 24,027 |
| 30 May 2023 | INR | 13.99 | 14.1 | 13.65 | 13.8 | 13.8 | -0.19 (-1.36%) | 19,471 |
| 29 May 2023 | INR | 13.75 | 14.1 | 13.31 | 13.99 | 13.99 | +0.4 (+2.94%) | 23,333 |
| 26 May 2023 | INR | 13.9 | 13.9 | 13.57 | 13.59 | 13.59 | 0.0 (0.0%) | 5,234 |
| 25 May 2023 | INR | 13.77 | 14.23 | 13.36 | 13.59 | 13.59 | -0.46 (-3.27%) | 22,390 |
| 24 May 2023 | INR | 14.05 | 14.31 | 13.27 | 14.05 | 14.05 | +0.08 (+0.57%) | 22,505 |
| 23 May 2023 | INR | 14.25 | 14.25 | 13.61 | 13.97 | 13.97 | +0.22 (+1.60%) | 10,044 |
| 22 May 2023 | INR | 13.76 | 14.25 | 13.47 | 13.75 | 13.75 | -0.01 (-0.07%) | 24,152 |
| 19 May 2023 | INR | 13.75 | 13.8 | 13.47 | 13.76 | 13.76 | +0.12 (+0.88%) | 12,793 |
| 18 May 2023 | INR | 13.7 | 13.7 | 13.4 | 13.64 | 13.64 | +0.44 (+3.33%) | 33,495 |
| 17 May 2023 | INR | 13.7 | 13.7 | 13.07 | 13.2 | 13.2 | -0.04 (-0.30%) | 20,261 |
| 16 May 2023 | INR | 13.7 | 14 | 13.15 | 13.24 | 13.24 | -0.51 (-3.71%) | 17,282 |
| 15 May 2023 | INR | 13.95 | 14.25 | 13.7 | 13.75 | 13.75 | -0.18 (-1.29%) | 21,422 |
| 12 May 2023 | INR | 13.35 | 14 | 13.35 | 13.93 | 13.93 | +0.43 (+3.19%) | 18,564 |
| 11 May 2023 | INR | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,319 |
| 10 May 2023 | INR | 13.4 | 13.9 | 13.4 | 13.75 | 13.75 | +0.39 (+2.92%) | 2,964 |
| 9 May 2023 | INR | 13.74 | 13.9 | 13.35 | 13.36 | 13.36 | +0.19 (+1.44%) | 4,592 |
| 8 May 2023 | INR | 13.95 | 14.43 | 13.05 | 13.17 | 13.17 | -0.48 (-3.52%) | 17,224 |
| 5 May 2023 | INR | 13.12 | 13.8 | 13.12 | 13.65 | 13.65 | +0.16 (+1.19%) | 4,964 |
| 4 May 2023 | INR | 13.45 | 13.5 | 13 | 13.49 | 13.49 | +0.38 (+2.90%) | 6,107 |
| 3 May 2023 | INR | 13.49 | 13.49 | 12.9 | 13.11 | 13.11 | -0.14 (-1.06%) | 2,271 |
| 2 May 2023 | INR | 13.02 | 13.5 | 12.9 | 13.25 | 13.25 | +0.23 (+1.77%) | 9,035 |
| 28 Apr 2023 | INR | 13.5 | 13.5 | 12.82 | 13.02 | 13.02 | +0.06 (+0.46%) | 3,182 |
| 27 Apr 2023 | INR | 13.06 | 13.49 | 12.1 | 12.96 | 12.96 | -0.19 (-1.44%) | 9,217 |
| 26 Apr 2023 | INR | 13.05 | 13.49 | 12.6 | 13.15 | 13.15 | -0.02 (-0.15%) | 6,558 |
| 25 Apr 2023 | INR | 13.75 | 13.75 | 13.05 | 13.17 | 13.17 | -0.15 (-1.13%) | 8,571 |
