Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 13.5 | 13.5 | 12.83 | 13.32 | 13.32 | +0.15 (+1.14%) | 2,363 |
21 Apr 2023 | INR | 13.25 | 13.5 | 12.85 | 13.17 | 13.17 | -0.04 (-0.30%) | 7,190 |
20 Apr 2023 | INR | 13.25 | 13.5 | 12.1 | 13.21 | 13.21 | -0.1 (-0.75%) | 9,976 |
19 Apr 2023 | INR | 14 | 14 | 13.01 | 13.31 | 13.31 | +0.24 (+1.84%) | 4,646 |
18 Apr 2023 | INR | 12.25 | 13.49 | 12.25 | 13.07 | 13.07 | +0.3 (+2.35%) | 3,827 |
17 Apr 2023 | INR | 13.42 | 13.5 | 12.01 | 12.77 | 12.77 | -0.4 (-3.04%) | 8,649 |
13 Apr 2023 | INR | 13.24 | 13.49 | 13 | 13.17 | 13.17 | +0.15 (+1.15%) | 5,153 |
12 Apr 2023 | INR | 13.43 | 13.75 | 13 | 13.02 | 13.02 | -0.37 (-2.76%) | 5,305 |
11 Apr 2023 | INR | 13.5 | 13.5 | 13 | 13.39 | 13.39 | +0.32 (+2.45%) | 2,345 |
10 Apr 2023 | INR | 14.84 | 14.84 | 12.8 | 13.07 | 13.07 | -1 (-7.11%) | 34,562 |
6 Apr 2023 | INR | 13.3 | 15.49 | 13 | 14.07 | 14.07 | +1.12 (+8.65%) | 26,146 |
5 Apr 2023 | INR | 12.51 | 13.05 | 12.16 | 12.95 | 12.95 | +0.39 (+3.11%) | 6,125 |
3 Apr 2023 | INR | 12.15 | 13.15 | 11.5 | 12.56 | 12.56 | +0.59 (+4.93%) | 18,056 |
31 Mar 2023 | INR | 12 | 12 | 11.55 | 11.97 | 11.97 | +0.02 (+0.17%) | 19,000 |
29 Mar 2023 | INR | 12.5 | 12.5 | 11.53 | 11.95 | 11.95 | -0.02 (-0.17%) | 3,389 |
28 Mar 2023 | INR | 12.5 | 12.9 | 11.93 | 11.97 | 11.97 | -0.98 (-7.57%) | 10,371 |
27 Mar 2023 | INR | 12.55 | 13.25 | 12.3 | 12.95 | 12.95 | +0.16 (+1.25%) | 8,754 |
24 Mar 2023 | INR | 12.81 | 13.49 | 12.6 | 12.79 | 12.79 | -0.17 (-1.31%) | 7,612 |
23 Mar 2023 | INR | 13.5 | 13.5 | 12.51 | 12.96 | 12.96 | -0.21 (-1.59%) | 9,548 |
22 Mar 2023 | INR | 13.06 | 13.5 | 13 | 13.17 | 13.17 | -0.14 (-1.05%) | 6,119 |
21 Mar 2023 | INR | 13.99 | 13.99 | 13 | 13.31 | 13.31 | -0.34 (-2.49%) | 14,563 |
20 Mar 2023 | INR | 13.99 | 13.99 | 13.05 | 13.65 | 13.65 | +0.1 (+0.74%) | 5,233 |
17 Mar 2023 | INR | 13.25 | 13.7 | 13 | 13.55 | 13.55 | +0.2 (+1.50%) | 4,119 |
16 Mar 2023 | INR | 13.43 | 13.43 | 13.1 | 13.35 | 13.35 | -0.08 (-0.60%) | 8,697 |
15 Mar 2023 | INR | 13.59 | 13.75 | 13.13 | 13.43 | 13.43 | -0.16 (-1.18%) | 4,064 |
14 Mar 2023 | INR | 13.99 | 13.99 | 13.1 | 13.59 | 13.59 | -0.21 (-1.52%) | 5,759 |
13 Mar 2023 | INR | 13.51 | 14 | 13.41 | 13.8 | 13.8 | +0.25 (+1.85%) | 7,937 |
10 Mar 2023 | INR | 13.6 | 13.99 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 5,208 |
9 Mar 2023 | INR | 14.09 | 14.09 | 13.52 | 13.6 | 13.6 | -0.12 (-0.87%) | 7,706 |
8 Mar 2023 | INR | 13.55 | 14.5 | 13.5 | 13.72 | 13.72 | +0.19 (+1.40%) | 7,502 |