| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.76 | 70.76 | 68.1 | 68.1 | 68.1 | -2.66 (-3.76%) | 6,900 |
| 10 Apr 2024 | INR | 73.64 | 73.64 | 66.64 | 70.76 | 70.76 | +0.62 (+0.88%) | 62,100 |
| 9 Apr 2024 | INR | 70 | 70.15 | 70 | 70.14 | 70.14 | +6.36 (+9.97%) | 52,900 |
| 8 Apr 2024 | INR | 63.69 | 63.78 | 63.69 | 63.78 | 63.78 | +5.79 (+9.98%) | 41,400 |
| 5 Apr 2024 | INR | 52.75 | 57.99 | 52.75 | 57.99 | 57.99 | +5.24 (+9.93%) | 20,700 |
| 4 Apr 2024 | INR | 49.6 | 52.75 | 49.6 | 52.75 | 52.75 | +2.48 (+4.93%) | 13,800 |
| 3 Apr 2024 | INR | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +2.39 (+4.99%) | 13,800 |
| 2 Apr 2024 | INR | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 47.85 | 47.88 | 47.85 | 47.88 | 47.88 | +2.28 (+5.00%) | 4,600 |
| 28 Mar 2024 | INR | 47 | 47 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 16,100 |
| 27 Mar 2024 | INR | 49.5 | 49.5 | 48 | 48 | 48 | -0.44 (-0.91%) | 39,100 |
| 26 Mar 2024 | INR | 48.5 | 49.8 | 47.12 | 48.44 | 48.44 | -0.19 (-0.39%) | 13,800 |
| 22 Mar 2024 | INR | 49.5 | 49.5 | 48.63 | 48.63 | 48.63 | -2.55 (-4.98%) | 16,100 |
| 21 Mar 2024 | INR | 48.6 | 51.18 | 48.6 | 51.18 | 51.18 | +2.43 (+4.98%) | 9,200 |
| 20 Mar 2024 | INR | 47.51 | 48.75 | 47.51 | 48.75 | 48.75 | -0.75 (-1.52%) | 4,600 |
| 19 Mar 2024 | INR | 50.01 | 50.01 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 4,600 |
| 18 Mar 2024 | INR | 51 | 53 | 51 | 52.1 | 52.1 | +1.1 (+2.16%) | 11,500 |
| 15 Mar 2024 | INR | 51 | 51 | 51 | 51 | 51 | +0.02 (+0.04%) | 4,600 |
| 14 Mar 2024 | INR | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 52 | 52 | 50.95 | 50.98 | 50.98 | -0.17 (-0.33%) | 9,200 |
| 12 Mar 2024 | INR | 49 | 51.15 | 49 | 51.15 | 51.15 | -0.2 (-0.39%) | 11,500 |
| 11 Mar 2024 | INR | 54.49 | 54.5 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 13,800 |
| 7 Mar 2024 | INR | 52.8 | 54 | 50.35 | 54 | 54 | +2 (+3.85%) | 11,500 |
| 6 Mar 2024 | INR | 51.81 | 52 | 51.81 | 52 | 52 | -2.45 (-4.50%) | 16,100 |
| 5 Mar 2024 | INR | 57.2 | 57.2 | 54.2 | 54.45 | 54.45 | -2.58 (-4.52%) | 16,100 |
| 4 Mar 2024 | INR | 57.05 | 57.05 | 57.03 | 57.03 | 57.03 | -2.57 (-4.31%) | 4,600 |
| 1 Mar 2024 | INR | 56.73 | 59.6 | 56.73 | 59.6 | 59.6 | +0.7 (+1.19%) | 4,600 |
| 29 Feb 2024 | INR | 54.7 | 58.9 | 54.7 | 58.9 | 58.9 | +1.95 (+3.42%) | 16,100 |
| 28 Feb 2024 | INR | 59.11 | 59.11 | 56.95 | 56.95 | 56.95 | -2.89 (-4.83%) | 23,000 |
| 27 Feb 2024 | INR | 62.22 | 62.22 | 59.11 | 59.84 | 59.84 | -2.38 (-3.83%) | 25,300 |
