Yug Decor Ltd Recent Share Price (BSE:540550)

BSE:540550 - Yug Decor Ltd Yug Decor Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
3 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
2 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
1 Mar 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
28 Feb 2023	INR	61	61	61	61	61	+0.15 (+0.25%)	2,000
27 Feb 2023	INR	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	0
24 Feb 2023	INR	60.85	60.85	60.85	60.85	60.85	0.0 (0.0%)	2,000
23 Feb 2023	INR	60.85	60.85	60.85	60.85	60.85	+0.05 (+0.08%)	2,000
22 Feb 2023	INR	61	61	60.8	60.8	60.8	-1.2 (-1.94%)	4,000
21 Feb 2023	INR	61.05	62	61.05	62	62	-4 (-6.06%)	4,000
20 Feb 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
17 Feb 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
16 Feb 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
15 Feb 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
14 Feb 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
13 Feb 2023	INR	66	66	66	66	66	-3.5 (-5.04%)	2,000
10 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
9 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
8 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
7 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
6 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
3 Feb 2023	INR	69.5	69.5	69.5	69.5	69.5	-5.7 (-7.58%)	2,000
2 Feb 2023	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
1 Feb 2023	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
31 Jan 2023	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
30 Jan 2023	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
27 Jan 2023	INR	75.2	75.2	75.2	75.2	75.2	0.0 (0.0%)	0
25 Jan 2023	INR	82.7	82.7	75.2	75.2	75.2	+2.2 (+3.01%)	4,000
24 Jan 2023	INR	71.3	73	71.3	73	73	+5 (+7.35%)	4,000
23 Jan 2023	INR	68	68	68	68	68	0.0 (0.0%)	0