| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2023 | INR | 58.1 | 68 | 57 | 68 | 68 | +5 (+7.94%) | 14,000 |
| 16 Jan 2023 | INR | 66.55 | 66.55 | 63 | 63 | 63 | -6.95 (-9.94%) | 4,000 |
| 13 Jan 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 2,000 |
| 6 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 4,000 |
| 4 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 70.9 | 70.9 | 69.95 | 70 | 70 | -2.05 (-2.85%) | 6,000 |
| 30 Dec 2022 | INR | 73.55 | 73.55 | 70 | 72.05 | 72.05 | -2.95 (-3.93%) | 10,000 |
| 29 Dec 2022 | INR | 79 | 79 | 75 | 75 | 75 | -5 (-6.25%) | 4,000 |
| 28 Dec 2022 | INR | 70.1 | 80 | 70.1 | 80 | 80 | +9.9 (+14.12%) | 10,000 |
| 27 Dec 2022 | INR | 73.05 | 73.05 | 70.1 | 70.1 | 70.1 | -4.9 (-6.53%) | 6,000 |
| 26 Dec 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 93 | 93 | 75 | 75 | 75 | -3 (-3.85%) | 8,000 |
| 22 Dec 2022 | INR | 65 | 80 | 62.5 | 78 | 78 | +6.6 (+9.24%) | 12,000 |
| 21 Dec 2022 | INR | 80 | 80 | 71.4 | 71.4 | 71.4 | -10.9 (-13.24%) | 4,000 |
| 20 Dec 2022 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 82.35 | 82.35 | 82.3 | 82.3 | 82.3 | -0.05 (-0.06%) | 4,000 |
| 15 Dec 2022 | INR | 82.5 | 82.5 | 82.35 | 82.35 | 82.35 | -6.65 (-7.47%) | 4,000 |
| 14 Dec 2022 | INR | 85 | 94.75 | 85 | 89 | 89 | +9 (+11.25%) | 14,000 |
| 13 Dec 2022 | INR | 79 | 80 | 79 | 80 | 80 | +0.5 (+0.63%) | 4,000 |
| 12 Dec 2022 | INR | 77.5 | 82.25 | 77 | 79.5 | 79.5 | +8.5 (+11.97%) | 20,000 |
