| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68.7 | 71 | 68.7 | 71 | 71 | -6.15 (-7.97%) | 6,000 |
| 8 Dec 2022 | INR | 76 | 78 | 76 | 77.15 | 77.15 | +0.15 (+0.19%) | 10,000 |
| 7 Dec 2022 | INR | 70 | 81.25 | 70 | 77 | 77 | +7.5 (+10.79%) | 20,000 |
| 6 Dec 2022 | INR | 62.75 | 71.85 | 62.75 | 69.5 | 69.5 | +3.65 (+5.54%) | 26,000 |
| 5 Dec 2022 | INR | 64.8 | 65.85 | 59.05 | 65.85 | 65.85 | +5.9 (+9.84%) | 60,000 |
| 2 Dec 2022 | INR | 59.95 | 60 | 59.95 | 59.95 | 59.95 | -0.05 (-0.08%) | 6,000 |
| 1 Dec 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 8,000 |
| 29 Nov 2022 | INR | 61 | 61 | 60 | 60.25 | 60.25 | -0.9 (-1.47%) | 10,000 |
| 28 Nov 2022 | INR | 61.4 | 61.4 | 61 | 61.15 | 61.15 | -1.9 (-3.01%) | 10,000 |
| 25 Nov 2022 | INR | 66.8 | 66.8 | 60.8 | 63.05 | 63.05 | +2.05 (+3.36%) | 22,000 |
| 24 Nov 2022 | INR | 61.2 | 61.2 | 61 | 61 | 61 | -1 (-1.61%) | 4,000 |
| 23 Nov 2022 | INR | 61 | 62.8 | 60.1 | 62 | 62 | -1.1 (-1.74%) | 24,000 |
| 22 Nov 2022 | INR | 57.5 | 63.8 | 57 | 63.1 | 63.1 | +5.1 (+8.79%) | 56,000 |
| 21 Nov 2022 | INR | 60.5 | 60.5 | 58 | 58 | 58 | -2.8 (-4.61%) | 18,000 |
| 18 Nov 2022 | INR | 61 | 61 | 60.8 | 60.8 | 60.8 | -1.2 (-1.94%) | 6,000 |
| 17 Nov 2022 | INR | 57.1 | 62 | 57.1 | 62 | 62 | 0.0 (0.0%) | 6,000 |
| 16 Nov 2022 | INR | 61.5 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 8,000 |
| 15 Nov 2022 | INR | 65 | 65 | 57.05 | 62 | 62 | +2 (+3.33%) | 16,000 |
| 14 Nov 2022 | INR | 59.95 | 60 | 59.95 | 60 | 60 | +0.1 (+0.17%) | 4,000 |
| 11 Nov 2022 | INR | 58 | 59.9 | 58 | 59.9 | 59.9 | +5.4 (+9.91%) | 12,000 |
| 10 Nov 2022 | INR | 51.2 | 54.5 | 51.2 | 54.5 | 54.5 | +3.3 (+6.45%) | 4,000 |
| 9 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 18,000 |
| 31 Oct 2022 | INR | 52.2 | 53 | 52.2 | 53 | 53 | -3 (-5.36%) | 18,000 |
| 28 Oct 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
