| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56 | 56 | 56 | 56 | 56 | +0.05 (+0.09%) | 6,000 |
| 25 Oct 2022 | INR | 54.95 | 55.95 | 54.95 | 55.95 | 55.95 | +1 (+1.82%) | 12,000 |
| 21 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 53.4 | 54.95 | 53.4 | 54.95 | 54.95 | +0.95 (+1.76%) | 12,000 |
| 14 Oct 2022 | INR | 46.7 | 54 | 46.7 | 54 | 54 | +2.15 (+4.15%) | 24,000 |
| 13 Oct 2022 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -5.75 (-9.98%) | 6,000 |
| 12 Oct 2022 | INR | 49.5 | 57.7 | 49.5 | 57.6 | 57.6 | +2.6 (+4.73%) | 24,000 |
| 11 Oct 2022 | INR | 55 | 55 | 55 | 55 | 55 | +4.6 (+9.13%) | 12,000 |
| 10 Oct 2022 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -33.55 (-39.96%) | 6,000 |
| 7 Oct 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +27.983 (+50.00%) | 0 |
| 3 Oct 2022 |
|
|||||||
| 30 Sep 2022 | INR | 88.35 | 88.35 | 83.95 | 83.95 | 55.9667 | -4.4 (-4.98%) | 16,000 |
| 29 Sep 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 58.9 | -4.65 (-5.00%) | 4,000 |
| 28 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 4,000 |
| 26 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 0 |
