| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2022 | INR | 93 | 93 | 93 | 93 | 62 | +1.35 (+1.47%) | 4,000 |
| 8 Sep 2022 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 61.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 91.65 | 91.65 | 91.55 | 91.65 | 61.1 | +4.35 (+4.98%) | 16,000 |
| 6 Sep 2022 | INR | 80.3 | 87.3 | 80.3 | 87.3 | 58.2 | +3.25 (+3.87%) | 8,000 |
| 5 Sep 2022 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | +4 (+5.00%) | 4,000 |
| 2 Sep 2022 | INR | 80.4 | 80.45 | 80.05 | 80.05 | 53.3667 | +3.4 (+4.44%) | 24,000 |
| 1 Sep 2022 | INR | 69.5 | 76.65 | 69.5 | 76.65 | 51.1 | +3.65 (+5%) | 40,000 |
| 30 Aug 2022 | INR | 68.85 | 73 | 68.85 | 73 | 48.6667 | +0.55 (+0.76%) | 20,000 |
| 29 Aug 2022 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 48.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 67.8 | 74.85 | 67.8 | 72.45 | 48.3 | +1.1 (+1.54%) | 28,000 |
| 25 Aug 2022 | INR | 60.4 | 71.35 | 60.4 | 71.35 | 47.5667 | +6.45 (+9.94%) | 12,000 |
| 24 Aug 2022 | INR | 63.55 | 64.9 | 63.05 | 64.9 | 43.2667 | +5.9 (+10.00%) | 68,000 |
| 23 Aug 2022 | INR | 58.75 | 59 | 58.75 | 59 | 39.3333 | +3.6 (+6.50%) | 12,000 |
| 22 Aug 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 36.9333 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 56 | 57.7 | 55.1 | 55.4 | 36.9333 | -2.6 (-4.48%) | 16,000 |
| 18 Aug 2022 | INR | 56.3 | 59.4 | 56.3 | 58 | 38.6667 | +0.1 (+0.17%) | 12,000 |
| 17 Aug 2022 | INR | 57 | 58.2 | 54.65 | 57.9 | 38.6 | +1.55 (+2.75%) | 24,000 |
| 16 Aug 2022 | INR | 58 | 58 | 54.75 | 56.35 | 37.5667 | -1.25 (-2.17%) | 44,000 |
| 12 Aug 2022 | INR | 63.55 | 63.55 | 57.6 | 57.6 | 38.4 | -3 (-4.95%) | 32,000 |
| 11 Aug 2022 | INR | 60.5 | 60.6 | 55.35 | 60.6 | 40.4 | +2.85 (+4.94%) | 56,000 |
| 10 Aug 2022 | INR | 52.5 | 57.75 | 52.5 | 57.75 | 38.5 | +5.25 (+10%) | 80,000 |
| 8 Aug 2022 | INR | 52.5 | 52.5 | 51 | 52.5 | 35 | +8.7 (+19.86%) | 52,000 |
| 5 Aug 2022 | INR | 43.75 | 43.8 | 43.75 | 43.8 | 29.2 | +7.3 (+20%) | 12,000 |
| 4 Aug 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 32.2 | 38 | 32.2 | 36.5 | 24.3333 | +0.5 (+1.39%) | 16,000 |
| 2 Aug 2022 | INR | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 35.5 | 36.45 | 35.5 | 36 | 24 | +3.45 (+10.60%) | 8,000 |
| 28 Jul 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 21.7 | 0.0 (0.0%) | 0 |
