Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 4,000 |
29 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 35 | 35 | 35 | 35 | 23.3333 | +1.7 (+5.11%) | 16,000 |
20 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | -0.15 (-0.45%) | 8,000 |
25 Mar 2022 | INR | 28.15 | 33.95 | 28.15 | 33.45 | 22.3 | +1.6 (+5.02%) | 16,000 |
24 Mar 2022 | INR | 23.55 | 31.85 | 23.55 | 31.85 | 21.2333 | +4.3 (+15.61%) | 8,000 |
23 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | 0.0 (0.0%) | 0 |