Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 35.5 | 35.5 | 27.55 | 27.55 | 18.3667 | -4.75 (-14.71%) | 8,000 |
14 Mar 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 21.5333 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 21.5333 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 21.5333 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 21.5333 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 33.15 | 33.15 | 27.45 | 32.3 | 21.5333 | +3.3 (+11.38%) | 24,000 |
7 Mar 2022 | INR | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 29 | 29 | 29 | 29 | 19.3333 | -3.8 (-11.59%) | 4,000 |
3 Mar 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 21.8667 | +1.15 (+3.63%) | 4,000 |
2 Mar 2022 | INR | 23.35 | 32.85 | 23.1 | 31.65 | 21.1 | +4.15 (+15.09%) | 16,000 |
28 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -6.8 (-19.83%) | 4,000 |
23 Feb 2022 | INR | 26.25 | 34.55 | 26.25 | 34.3 | 22.8667 | +4.3 (+14.33%) | 24,000 |
22 Feb 2022 | INR | 30 | 30 | 30 | 30 | 20 | -1.5 (-4.76%) | 4,000 |
21 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | +1.5 (+5%) | 4,000 |
9 Feb 2022 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 30 | 33 | 30 | 30 | 20 | -1 (-3.23%) | 12,000 |
3 Feb 2022 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |