| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 65.49 | 67.85 | 62.22 | 62.22 | 62.22 | -3.27 (-4.99%) | 52,900 |
| 23 Feb 2024 | INR | 64 | 65.49 | 61 | 65.49 | 65.49 | +1.99 (+3.13%) | 39,100 |
| 22 Feb 2024 | INR | 62 | 63.5 | 62 | 63.5 | 63.5 | +2.7 (+4.44%) | 6,900 |
| 21 Feb 2024 | INR | 62 | 62 | 60.8 | 60.8 | 60.8 | -2.34 (-3.71%) | 6,900 |
| 20 Feb 2024 | INR | 61.58 | 63.65 | 61.58 | 63.14 | 63.14 | +2.32 (+3.81%) | 20,700 |
| 19 Feb 2024 | INR | 62.3 | 62.99 | 60.77 | 60.82 | 60.82 | -3.14 (-4.91%) | 57,500 |
| 16 Feb 2024 | INR | 65.14 | 65.22 | 62 | 63.96 | 63.96 | +1.84 (+2.96%) | 66,700 |
| 15 Feb 2024 | INR | 59.2 | 62.12 | 59.2 | 62.12 | 62.12 | +2.94 (+4.97%) | 23,000 |
| 14 Feb 2024 | INR | 63.49 | 63.49 | 59.18 | 59.18 | 59.18 | -3.11 (-4.99%) | 29,900 |
| 13 Feb 2024 | INR | 61.5 | 62.5 | 59 | 62.29 | 62.29 | -2.72 (-4.18%) | 23,000 |
| 12 Feb 2024 | INR | 69.93 | 70.2 | 65.01 | 65.01 | 65.01 | -3.99 (-5.78%) | 6,900 |
| 9 Feb 2024 | INR | 67.05 | 69.01 | 67.05 | 69 | 69 | -3 (-4.17%) | 9,200 |
| 8 Feb 2024 | INR | 78 | 78 | 72 | 72 | 72 | -1.68 (-2.28%) | 9,200 |
| 7 Feb 2024 | INR | 77.31 | 77.31 | 72.3 | 73.68 | 73.68 | -5.91 (-7.43%) | 29,900 |
| 6 Feb 2024 | INR | 77.87 | 81.69 | 76.47 | 79.59 | 79.59 | -0.9 (-1.12%) | 32,200 |
| 5 Feb 2024 | INR | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0 (0.0%) | 2,300 |
| 2 Feb 2024 | INR | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 77.91 | 80.49 | 77.9 | 80.49 | 80.49 | -0.85 (-1.04%) | 9,200 |
| 31 Jan 2024 | INR | 79.8 | 81.34 | 79.8 | 81.34 | 81.34 | +1.41 (+1.76%) | 6,900 |
| 30 Jan 2024 | INR | 79.81 | 87.9 | 79.8 | 79.93 | 79.93 | -4.06 (-4.83%) | 62,100 |
| 29 Jan 2024 | INR | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 79.81 | 83.99 | 79.8 | 83.99 | 83.99 | +3.99 (+4.99%) | 9,200 |
| 23 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 83.62 | 84 | 83.61 | 84 | 84 | +4 (+5%) | 13,800 |
| 19 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 78.5 | 80 | 78.12 | 80 | 80 | -2.23 (-2.71%) | 9,200 |
| 17 Jan 2024 | INR | 82.25 | 82.25 | 82.23 | 82.23 | 82.23 | -4.32 (-4.99%) | 13,800 |
| 16 Jan 2024 | INR | 90 | 90 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 11,500 |
| 15 Jan 2024 | INR | 92 | 95.5 | 91.1 | 91.1 | 91.1 | -0.2 (-0.22%) | 6,900 |
