Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 25 | 25 | 25 | 25 | 16.6667 | +1.9 (+8.23%) | 4,000 |
16 Dec 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 15.4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 15.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 27.5 | 27.5 | 22.2 | 23.1 | 15.4 | -4.35 (-15.85%) | 12,000 |
13 Dec 2021 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 18.3 | +3.05 (+12.50%) | 8,000 |
10 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | +2 (+8.93%) | 4,000 |
25 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 14.9333 | -1.6 (-6.67%) | 4,000 |
17 Nov 2021 | INR | 25.2 | 25.3 | 24 | 24 | 16 | -6 (-20%) | 32,000 |
16 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |