Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 31.4 | 31.4 | 30 | 30 | 20 | -1.65 (-5.21%) | 8,000 |
8 Nov 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 21.1 | +2.3 (+7.84%) | 4,000 |
3 Nov 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 19.5667 | +4.65 (+18.83%) | 4,000 |
26 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 16.4667 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 24.75 | 29.45 | 24.65 | 24.7 | 16.4667 | -5.3 (-17.67%) | 24,000 |
19 Oct 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 22 | 30 | 22 | 30 | 20 | +2.5 (+9.09%) | 12,000 |
14 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |