| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 100.5 | 100.5 | 91.3 | 91.3 | 91.3 | -4.8 (-4.99%) | 62,100 |
| 11 Jan 2024 | INR | 95.99 | 96.1 | 95.99 | 96.1 | 96.1 | +4.57 (+4.99%) | 27,600 |
| 10 Jan 2024 | INR | 90 | 91.56 | 90 | 91.53 | 91.53 | +4.33 (+4.97%) | 52,900 |
| 9 Jan 2024 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +4.15 (+5.00%) | 9,200 |
| 8 Jan 2024 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +3.95 (+4.99%) | 6,900 |
| 5 Jan 2024 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.76 (+4.99%) | 11,500 |
| 4 Jan 2024 | INR | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +3.58 (+4.99%) | 11,500 |
| 3 Jan 2024 | INR | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +3.41 (+4.99%) | 4,600 |
| 2 Jan 2024 | INR | 67.77 | 68.35 | 67.77 | 68.35 | 68.35 | +3.25 (+4.99%) | 6,900 |
| 1 Jan 2024 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.3 (-4.82%) | 2,300 |
| 29 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.45 (-4.80%) | 2,300 |
| 21 Dec 2023 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 71.86 | 71.86 | 71.85 | 71.85 | 71.85 | -3.66 (-4.85%) | 4,600 |
| 19 Dec 2023 | INR | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 78.45 | 78.45 | 75.51 | 75.51 | 75.51 | -2.94 (-3.75%) | 4,600 |
| 15 Dec 2023 | INR | 78.55 | 79.99 | 78.45 | 78.45 | 78.45 | -4.1 (-4.97%) | 9,200 |
| 14 Dec 2023 | INR | 80.99 | 82.55 | 80.99 | 82.55 | 82.55 | +7.5 (+9.99%) | 9,200 |
| 13 Dec 2023 | INR | 83.2 | 83.25 | 75.05 | 75.05 | 75.05 | -1.95 (-2.53%) | 13,800 |
| 12 Dec 2023 | INR | 70 | 77 | 70 | 77 | 77 | +6.27 (+8.86%) | 4,600 |
| 11 Dec 2023 | INR | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 64.3 | 70.73 | 64.3 | 70.73 | 70.73 | +6.43 (+10.00%) | 16,100 |
| 7 Dec 2023 | INR | 64.25 | 64.3 | 64.25 | 64.3 | 64.3 | -5.19 (-7.47%) | 4,600 |
| 6 Dec 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 2,300 |
| 4 Dec 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
